华曙高科

688433
🏛️ 中国 →
53.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.34 56.00 53.64 55.88 568.5K
09:35 55.83 55.87 54.51 54.73 261.6K
09:40 54.73 55.12 54.38 54.86 148.6K
09:45 54.86 55.50 54.61 54.99 247.1K
09:50 55.10 55.49 55.00 55.25 127.6K
09:55 55.24 55.85 55.24 55.75 143.5K
10:00 55.75 56.15 55.49 56.09 198.9K
10:05 56.09 57.36 56.09 57.34 369.0K
10:10 57.37 57.37 56.70 56.74 391.5K
10:15 56.74 57.27 56.74 57.22 205.9K
10:20 57.18 58.76 57.00 58.31 371.7K
10:25 58.13 58.49 57.57 58.10 405.8K
10:30 58.05 58.24 57.12 57.12 358.9K
10:35 57.08 57.68 56.69 57.10 583.1K
10:40 57.10 58.17 57.10 57.98 253.0K
10:45 57.98 58.18 57.80 58.15 187.8K
10:50 57.95 58.08 57.15 57.20 145.8K
10:55 57.20 57.49 57.05 57.11 77.8K
11:00 57.18 57.20 57.10 57.16 28.8K
11:05 57.17 57.42 57.17 57.42 21.6K
11:10 57.41 57.41 57.17 57.17 33.3K
11:15 57.15 57.30 57.11 57.29 49.8K
11:20 57.29 57.50 57.27 57.50 56.9K
11:25 57.55 58.23 57.55 58.23 134.1K
13:00 58.25 58.25 57.82 57.89 70.8K
13:05 57.87 58.15 57.84 58.15 40.7K
13:10 58.15 58.16 57.81 57.81 26.1K
13:15 57.63 57.64 57.07 57.07 36.8K
13:20 57.06 57.38 56.90 56.99 99.4K
13:25 56.99 57.24 56.98 56.98 98.0K
13:30 57.00 57.00 56.61 56.63 82.7K
13:35 56.63 56.66 56.18 56.47 140.6K
13:40 56.47 56.52 55.85 56.51 205.1K
13:45 56.52 56.52 56.22 56.26 42.2K
13:50 56.28 56.95 56.28 56.94 48.3K
13:55 56.94 57.11 56.94 57.08 46.5K
14:00 57.09 57.50 56.96 57.30 66.1K
14:05 57.40 57.50 57.00 57.43 62.6K
14:10 57.38 57.50 57.02 57.41 69.5K
14:15 57.32 57.50 57.32 57.50 26.4K
14:20 57.50 58.09 57.44 58.00 79.8K
14:25 57.97 58.00 57.77 57.88 68.0K
14:30 57.88 58.09 57.88 58.09 158.0K
14:35 58.08 58.35 58.08 58.32 95.0K
14:40 58.35 59.36 58.34 59.00 622.2K
14:45 59.00 60.07 59.00 59.88 360.9K
14:50 59.94 60.06 59.04 59.04 388.8K
14:55 59.02 59.13 58.98 59.12 131.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据