华曙高科

688433
🏛️ 中国 →
53.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 51.59 50.31 51.59 395.5K
09:35 51.65 53.55 51.65 53.34 673.4K
09:40 53.33 53.34 52.50 52.69 316.8K
09:45 52.65 53.39 52.51 53.17 307.1K
09:50 53.10 53.26 52.50 53.00 278.8K
09:55 52.94 53.07 52.54 52.87 130.2K
10:00 52.51 52.85 52.38 52.61 82.4K
10:05 52.60 52.88 52.56 52.71 56.0K
10:10 52.65 52.71 52.38 52.39 71.4K
10:15 52.58 52.86 52.42 52.75 76.4K
10:20 52.73 53.08 52.42 52.42 140.7K
10:25 52.46 52.64 52.18 52.45 133.9K
10:30 52.45 52.74 52.18 52.57 78.2K
10:35 52.60 52.70 52.52 52.59 14.7K
10:40 52.59 52.69 52.52 52.52 44.2K
10:45 52.48 52.70 52.37 52.67 21.7K
10:50 52.70 52.96 52.61 52.67 50.7K
10:55 52.49 52.82 52.49 52.82 46.8K
11:00 52.88 52.90 52.63 52.68 60.0K
11:05 52.80 52.83 52.53 52.79 12.1K
11:10 52.83 52.95 52.52 52.70 23.7K
11:15 52.70 52.70 52.45 52.70 24.8K
11:20 52.69 52.94 52.67 52.88 23.4K
11:25 52.88 53.08 52.78 53.02 68.6K
13:00 53.02 53.22 52.82 53.00 127.0K
13:05 53.00 53.12 52.95 53.07 49.0K
13:10 53.07 53.35 53.02 53.26 86.4K
13:15 53.26 53.26 53.00 53.00 56.2K
13:20 53.00 53.07 52.90 53.07 65.4K
13:25 53.07 53.25 53.07 53.19 42.1K
13:30 53.25 53.50 53.25 53.40 136.3K
13:35 53.40 53.46 53.06 53.28 44.3K
13:40 53.01 53.40 53.01 53.36 73.8K
13:45 53.35 54.26 53.24 54.03 401.6K
13:50 54.03 54.18 53.61 53.61 78.3K
13:55 53.62 53.87 53.26 53.87 141.2K
14:00 53.88 54.00 53.48 53.48 84.0K
14:05 53.48 53.63 53.40 53.50 69.6K
14:10 53.50 53.55 53.26 53.46 138.5K
14:15 53.43 53.55 53.40 53.50 95.6K
14:20 53.51 53.63 53.50 53.60 82.8K
14:25 53.63 53.67 53.50 53.58 68.6K
14:30 53.58 54.07 53.56 54.03 166.7K
14:35 54.03 54.17 54.03 54.10 212.7K
14:40 54.11 54.44 54.10 54.42 190.4K
14:45 54.32 54.57 54.32 54.57 357.0K
14:50 54.57 54.80 54.12 54.37 268.3K
14:55 54.37 54.49 54.30 54.30 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据