华曙高科

688433
🏛️ 中国 →
52.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.56 44.69 43.40 44.00 620.2K
09:35 43.99 43.99 43.28 43.28 219.8K
09:40 43.28 43.88 43.28 43.88 248.5K
09:45 43.73 43.92 43.65 43.84 144.2K
09:50 43.80 43.83 43.35 43.53 152.7K
09:55 43.52 43.70 43.50 43.70 86.5K
10:00 43.64 43.87 43.64 43.76 78.5K
10:05 43.84 43.84 43.69 43.81 167.0K
10:10 43.97 44.00 43.85 43.86 159.8K
10:15 43.94 44.03 43.79 43.80 137.7K
10:20 43.80 43.82 43.61 43.70 80.8K
10:25 43.70 43.73 43.35 43.37 129.9K
10:30 43.31 43.42 43.29 43.39 135.4K
10:35 43.37 43.45 43.24 43.35 79.5K
10:40 43.35 43.41 43.20 43.39 100.3K
10:45 43.38 43.60 43.36 43.60 175.1K
10:50 43.58 44.39 43.58 44.39 294.2K
10:55 44.32 44.32 43.83 43.85 185.3K
11:00 43.85 43.85 43.74 43.79 56.3K
11:05 43.79 44.24 43.79 44.05 239.8K
11:10 44.05 44.16 43.89 44.09 74.8K
11:15 44.13 44.13 43.88 43.99 165.1K
11:20 44.05 44.12 43.97 44.00 117.7K
11:25 44.00 44.06 43.82 43.91 75.2K
13:00 43.91 44.99 43.91 44.17 809.3K
13:05 44.16 44.30 44.02 44.20 140.3K
13:10 44.20 44.20 43.91 44.03 139.3K
13:15 44.10 44.30 44.05 44.25 117.3K
13:20 44.19 44.31 44.15 44.20 154.2K
13:25 44.20 44.25 44.12 44.22 38.7K
13:30 44.18 44.22 43.95 44.08 153.4K
13:35 44.09 44.29 44.08 44.14 68.2K
13:40 44.14 44.30 44.11 44.15 98.2K
13:45 44.19 44.19 44.00 44.01 118.8K
13:50 44.00 44.24 43.92 43.92 127.9K
13:55 43.92 43.95 43.67 43.74 104.1K
14:00 43.71 43.91 43.60 43.80 151.0K
14:05 43.80 43.80 43.69 43.71 48.1K
14:10 43.71 43.73 43.51 43.66 44.2K
14:15 43.65 43.65 43.43 43.46 97.5K
14:20 43.45 43.45 43.11 43.30 192.2K
14:25 43.27 43.30 43.00 43.00 170.6K
14:30 43.00 43.30 42.91 43.29 136.0K
14:35 43.29 43.29 42.93 42.93 116.3K
14:40 42.90 42.91 42.73 42.81 132.0K
14:45 42.78 42.80 42.42 42.57 166.0K
14:50 42.58 42.58 42.45 42.45 152.6K
14:55 42.45 42.50 42.40 42.40 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据