Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ 巴西 →
94.59
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 97.13 97.13 97.13 97.13 0.0K
10:05 97.14 97.14 97.14 97.14 0.0K
10:15 96.84 96.84 96.84 96.84 0.0K
11:05 96.88 97.13 96.88 97.13 0.1K
11:10 97.06 97.08 97.06 97.08 0.0K
11:30 97.08 97.08 97.08 97.08 0.0K
11:35 97.08 97.08 97.08 97.08 0.0K
11:40 97.03 97.03 97.02 97.02 0.0K
11:45 97.08 97.08 97.08 97.08 0.0K
12:05 97.08 97.08 97.08 97.08 0.0K
12:30 97.10 97.10 97.10 97.10 0.0K
12:40 97.10 97.10 97.10 97.10 0.0K
13:25 97.10 97.10 97.10 97.10 0.0K
13:40 97.14 97.14 97.14 97.14 0.0K
14:55 97.10 97.10 97.10 97.10 0.0K
15:05 97.05 97.08 97.05 97.08 0.0K
15:30 97.02 97.02 97.02 97.02 0.0K
16:55 97.02 97.02 97.02 97.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据