201.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
09:59 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
10:02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
11:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
11:52 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
13:52 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
15:17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
15:59 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
16:04 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
16:07 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
16:09 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
16:54 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
17:07 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
17:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |