201.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.50 | 186.50 | 186.50 | 186.50 | 0.3K |
| 09:01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:02 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 09:04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:10 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:11 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:23 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:26 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:28 | 187.00 | 188.00 | 187.00 | 188.00 | 0.1K |
| 09:31 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:33 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:37 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:38 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:41 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:58 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:02 | 188.00 | 188.00 | 186.50 | 188.00 | 0.0K |
| 10:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:07 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:10 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:16 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:21 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:33 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:35 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:39 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:54 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:00 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 11:02 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:12 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 11:26 | 188.50 | 188.50 | 187.50 | 187.50 | 0.0K |
| 11:27 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 11:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:34 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 11:41 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:44 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:46 | 188.00 | 188.00 | 187.50 | 187.50 | 0.0K |
| 11:47 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 12:25 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 12:26 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 12:32 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:13 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 13:20 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:33 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:34 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:51 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 14:03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:26 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 14:52 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:57 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:08 | 184.50 | 184.50 | 184.50 | 184.50 | 0.4K |
| 15:09 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 15:10 | 186.50 | 186.50 | 185.00 | 185.00 | 0.0K |
| 15:11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:22 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 15:24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:25 | 185.50 | 185.50 | 184.50 | 184.50 | 0.2K |
| 15:26 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:29 | 184.50 | 184.50 | 184.00 | 184.00 | 0.0K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:32 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 15:34 | 180.50 | 180.50 | 180.50 | 180.50 | 0.1K |
| 15:36 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:37 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:42 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 15:43 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:51 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:52 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:54 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:56 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:59 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 16:01 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 16:02 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:05 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 16:10 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:22 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:24 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:44 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 16:53 | 183.50 | 183.50 | 183.00 | 183.00 | 0.1K |
| 16:56 | 183.50 | 186.00 | 183.50 | 183.50 | 0.0K |
| 16:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:01 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 17:07 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 17:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 17:11 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 17:13 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 17:17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 17:19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 17:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 17:22 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 17:23 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 17:29 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 17:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |