201.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:14 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 09:31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:39 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 09:42 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 10:08 | 195.00 | 195.00 | 194.50 | 194.50 | 0.0K |
| 10:57 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 10:58 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 11:07 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 11:13 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 11:20 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 11:28 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:35 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 11:37 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:43 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:44 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 12:11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:27 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:28 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:31 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:33 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:38 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:43 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 13:01 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:08 | 191.00 | 191.00 | 190.50 | 190.50 | 0.0K |
| 13:12 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:40 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 13:42 | 190.50 | 190.50 | 190.00 | 190.00 | 0.2K |
| 13:44 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:02 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:13 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:18 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:42 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:51 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:52 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:20 | 190.50 | 190.50 | 190.50 | 190.50 | 0.1K |
| 15:21 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 15:22 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:28 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:34 | 190.50 | 190.50 | 190.50 | 190.50 | 0.2K |
| 15:36 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:37 | 192.00 | 192.00 | 191.50 | 191.50 | 0.0K |
| 15:38 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:39 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:09 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:23 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:37 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 16:41 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 17:05 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |