Explosifs & Prod Chimiques

EEPC
🏛️ 法国 →
201.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.00 198.00 198.00 198.00 0.0K
09:08 196.50 196.50 196.50 196.50 0.0K
09:10 196.50 196.50 196.50 196.50 0.0K
09:11 197.00 197.00 197.00 197.00 0.0K
09:12 196.50 196.50 196.50 196.50 0.0K
09:48 197.00 197.00 197.00 197.00 0.0K
09:50 197.00 197.00 197.00 197.00 0.0K
10:03 196.50 197.00 196.50 197.00 0.0K
10:05 196.50 196.50 196.50 196.50 0.1K
10:06 196.50 196.50 196.50 196.50 0.1K
10:10 195.50 195.50 195.50 195.50 0.0K
10:14 196.50 196.50 196.50 196.50 0.0K
10:16 196.50 196.50 196.50 196.50 0.0K
10:20 195.00 195.00 195.00 195.00 0.0K
10:24 195.00 195.00 195.00 195.00 0.0K
10:32 194.50 194.50 194.50 194.50 0.0K
10:34 196.50 196.50 196.50 196.50 0.0K
10:42 196.50 196.50 196.50 196.50 0.0K
11:07 196.50 196.50 196.50 196.50 0.0K
11:14 196.50 196.50 196.50 196.50 0.0K
11:25 196.50 196.50 196.50 196.50 0.0K
11:35 195.00 195.00 195.00 195.00 0.0K
12:21 195.00 195.00 195.00 195.00 0.0K
12:39 196.00 196.00 196.00 196.00 0.0K
13:07 196.00 196.00 196.00 196.00 0.0K
14:01 195.00 195.00 195.00 195.00 0.0K
14:05 196.00 196.00 196.00 196.00 0.0K
14:19 196.00 196.00 196.00 196.00 0.0K
14:20 196.00 196.00 196.00 196.00 0.0K
14:25 195.00 195.00 195.00 195.00 0.1K
14:35 196.00 196.00 196.00 196.00 0.0K
15:05 197.00 197.00 197.00 197.00 0.0K
15:31 195.00 195.00 195.00 195.00 0.0K
15:36 195.00 195.00 195.00 195.00 0.0K
15:37 195.00 196.00 195.00 196.00 0.0K
15:41 197.00 197.00 197.00 197.00 0.0K
15:46 196.00 196.00 196.00 196.00 0.0K
15:51 197.00 197.00 197.00 197.00 0.0K
15:59 196.00 196.00 196.00 196.00 0.0K
16:30 197.00 197.00 197.00 197.00 0.0K
17:26 197.00 197.00 197.00 197.00 0.0K
17:29 197.00 197.00 197.00 197.00 0.0K
17:35 198.00 198.00 198.00 198.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据