201.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 205.10 | 205.10 | 205.10 | 205.10 | 0.3K |
| 09:01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 09:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 09:12 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0K |
| 09:15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:17 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:24 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:25 | 207.00 | 208.00 | 207.00 | 208.00 | 0.1K |
| 09:29 | 207.80 | 207.80 | 207.80 | 207.80 | 0.0K |
| 09:33 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0K |
| 09:39 | 207.75 | 207.75 | 207.75 | 207.75 | 0.0K |
| 09:42 | 207.80 | 207.80 | 207.80 | 207.80 | 0.0K |
| 09:44 | 208.00 | 209.00 | 208.00 | 209.00 | 0.1K |
| 09:49 | 208.10 | 208.10 | 208.10 | 208.10 | 0.0K |
| 09:52 | 207.80 | 207.80 | 206.20 | 206.20 | 0.1K |
| 09:53 | 205.10 | 205.10 | 205.00 | 205.00 | 0.1K |
| 09:54 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0K |
| 10:05 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 10:12 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:14 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:25 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:35 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:45 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0K |
| 11:06 | 207.00 | 208.35 | 207.00 | 208.35 | 0.0K |
| 11:07 | 206.50 | 208.00 | 206.50 | 208.00 | 0.0K |
| 11:11 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |
| 11:12 | 206.60 | 206.60 | 205.00 | 205.00 | 0.1K |
| 11:34 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0K |
| 11:45 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0K |
| 11:47 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0K |
| 11:49 | 206.20 | 206.20 | 206.20 | 206.20 | 0.0K |
| 11:51 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0K |
| 12:04 | 208.15 | 208.15 | 208.15 | 208.15 | 0.0K |
| 12:42 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0K |
| 13:12 | 206.00 | 206.00 | 205.60 | 205.60 | 0.0K |
| 13:13 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:25 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0K |
| 13:31 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0K |
| 13:34 | 206.60 | 206.60 | 206.60 | 206.60 | 0.0K |
| 13:52 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0K |
| 14:00 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0K |
| 14:23 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 14:28 | 205.55 | 205.55 | 205.50 | 205.50 | 0.1K |
| 15:14 | 206.70 | 206.70 | 206.70 | 206.70 | 0.0K |
| 15:24 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0K |
| 15:32 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 15:33 | 205.10 | 205.10 | 205.10 | 205.10 | 0.0K |
| 15:34 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 15:36 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:38 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 15:49 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:57 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:09 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:10 | 205.10 | 205.10 | 205.10 | 205.10 | 0.2K |
| 16:22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 16:32 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 16:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:52 | 203.05 | 204.15 | 203.00 | 203.00 | 0.0K |
| 17:35 | 201.15 | 201.15 | 201.15 | 201.15 | 0.2K |