200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
09:16 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
09:34 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
09:37 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
09:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
10:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
10:23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
12:04 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
12:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
13:38 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
13:52 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
14:04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
15:11 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
16:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |