200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
10:19 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
10:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
11:13 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
11:26 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
14:26 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
14:57 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
15:03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
15:32 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
16:22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
16:27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
16:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
16:49 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
16:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
16:51 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
16:56 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
17:12 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |