200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 09:04 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 09:08 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 09:23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:13 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:18 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:56 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:21 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:38 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:09 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:51 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:28 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:53 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:54 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:59 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 17:22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 17:26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 17:29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 17:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |