200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 09:09 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:22 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:46 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:49 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:51 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:52 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:59 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:22 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:42 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:53 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 11:12 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 12:02 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 13:08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:09 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:19 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 13:47 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 14:47 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 14:56 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:52 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:36 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:45 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 16:56 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 17:29 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |