200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
09:59 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
10:08 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
10:18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
10:51 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
10:53 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
11:11 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
11:12 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
11:23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
12:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
12:19 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
12:32 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
12:33 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
14:12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
16:39 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
16:55 | 189.50 | 190.00 | 189.50 | 190.00 | 0.0K |
17:13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
17:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |