200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:07 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 09:26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:41 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:47 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:38 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:48 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:52 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:08 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 11:56 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:58 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:03 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 15:18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:20 | 189.00 | 189.50 | 189.00 | 189.50 | 0.0K |
| 16:51 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 17:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 17:21 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 17:35 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |