200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:33 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:48 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:54 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:33 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 10:39 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 10:42 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:43 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:46 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:47 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:12 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 11:26 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:44 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:47 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:46 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:42 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:44 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |