200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:03 | 187.00 | 187.50 | 186.00 | 186.00 | 0.0K |
| 09:04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:13 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:15 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 09:21 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:28 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:40 | 189.00 | 189.00 | 188.50 | 188.50 | 0.0K |
| 09:43 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:47 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:07 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:12 | 189.00 | 189.00 | 188.50 | 188.50 | 0.0K |
| 10:32 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:41 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 12:14 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 12:17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:30 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 13:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:37 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0K |
| 13:40 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 14:08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 14:18 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 14:19 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 14:26 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 14:28 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 15:04 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 15:54 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 17:04 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 17:23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 17:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |