200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:56 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:51 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 10:57 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 11:47 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:49 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 13:24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:25 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:27 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:41 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 14:07 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 14:13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:51 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0K |
| 15:34 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:36 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |