200.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:07 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:09 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:12 | 182.00 | 184.00 | 182.00 | 184.00 | 0.0K |
| 09:13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:17 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:18 | 184.50 | 185.00 | 184.50 | 185.00 | 0.2K |
| 09:19 | 186.00 | 187.00 | 186.00 | 187.00 | 0.1K |
| 09:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:21 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:22 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:23 | 187.50 | 188.00 | 187.50 | 188.00 | 0.1K |
| 09:24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:28 | 188.00 | 188.00 | 187.50 | 188.00 | 0.1K |
| 09:29 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:34 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:39 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:42 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0K |
| 09:43 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 09:44 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:49 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:58 | 187.50 | 187.50 | 186.00 | 186.00 | 0.0K |
| 10:00 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:03 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 10:12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:19 | 184.50 | 185.00 | 184.50 | 185.00 | 0.0K |
| 10:24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:36 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:51 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:54 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:34 | 185.00 | 187.50 | 185.00 | 187.50 | 0.0K |
| 11:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:53 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:38 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:58 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:36 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:46 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:51 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:32 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:33 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:35 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:45 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 16:32 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 17:27 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 17:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |