Experian plc PK

EXPGY
🏛️ 美国 →
50.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.73 50.74 50.73 50.74 3.6K
09:35 50.82 50.82 50.82 50.82 0.2K
09:40 50.87 50.87 50.87 50.87 0.1K
09:45 50.90 50.90 50.90 50.90 0.3K
10:05 50.77 50.84 50.77 50.84 1.2K
10:10 50.83 50.83 50.83 50.83 1.2K
10:15 50.81 50.84 50.81 50.82 1.8K
10:20 50.86 50.86 50.86 50.86 0.4K
10:30 50.92 50.92 50.92 50.92 1.8K
10:35 50.98 50.98 50.86 50.86 0.6K
10:45 50.86 50.86 50.86 50.86 0.6K
10:50 50.89 50.89 50.85 50.85 1.8K
10:55 50.88 50.90 50.88 50.90 2.5K
11:00 50.84 50.84 50.84 50.84 0.4K
11:15 50.82 50.86 50.82 50.86 0.8K
11:25 50.78 50.78 50.77 50.77 0.4K
11:30 50.73 50.73 50.73 50.73 1.9K
11:40 50.82 50.82 50.78 50.80 2.5K
11:55 50.83 50.83 50.77 50.77 1.0K
12:00 50.73 50.73 50.73 50.73 12.3K
12:10 50.82 50.82 50.82 50.82 0.8K
12:15 50.80 50.80 50.78 50.78 1.6K
12:30 50.83 50.83 50.83 50.83 1.6K
12:40 50.73 50.73 50.73 50.73 0.6K
12:45 50.78 50.78 50.78 50.78 0.4K
12:50 50.80 50.87 50.80 50.87 1.0K
12:55 50.86 50.87 50.73 50.73 1.0K
13:05 50.80 50.87 50.80 50.87 1.3K
13:10 50.87 50.87 50.87 50.87 4.2K
13:20 50.81 50.81 50.80 50.80 1.1K
13:30 50.87 50.87 50.81 50.86 1.0K
13:35 50.84 50.84 50.84 50.84 0.4K
13:40 50.74 50.74 50.73 50.73 2.8K
13:45 50.65 50.73 50.65 50.73 0.7K
13:55 50.69 50.69 50.69 50.69 0.5K
14:00 50.64 50.69 50.64 50.66 0.9K
14:05 50.69 50.73 50.69 50.73 0.5K
14:10 50.69 50.69 50.69 50.69 0.4K
14:15 50.66 50.69 50.65 50.69 2.2K
14:20 50.73 50.73 50.70 50.70 1.3K
14:30 50.71 50.71 50.65 50.69 0.7K
14:35 50.71 50.74 50.71 50.74 1.3K
14:45 50.63 50.63 50.63 50.63 0.3K
14:50 50.69 50.69 50.69 50.69 0.7K
15:05 50.65 50.73 50.65 50.73 0.8K
15:15 50.73 50.73 50.73 50.73 8.8K
15:20 50.65 50.65 50.65 50.65 0.6K
15:25 50.61 50.61 50.61 50.61 0.2K
15:30 50.66 50.66 50.66 50.66 1.0K
15:50 50.67 50.73 50.67 50.73 0.9K
15:55 50.64 50.64 50.64 50.64 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据