Experian plc PK

EXPGY
🏛️ 美国 →
50.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.68 51.69 51.68 51.69 11.3K
09:35 51.79 51.79 51.79 51.79 0.5K
09:45 51.98 51.98 51.98 51.98 0.4K
09:50 52.03 52.03 52.03 52.03 0.2K
10:05 52.10 52.10 51.97 51.97 0.8K
10:15 52.03 52.03 51.98 52.01 2.1K
10:25 51.83 51.85 51.83 51.85 0.6K
10:30 51.83 51.83 51.83 51.83 0.4K
10:35 51.84 51.85 51.84 51.85 0.2K
10:40 51.90 51.90 51.90 51.90 0.3K
10:45 51.92 51.92 51.84 51.84 3.2K
10:50 51.83 51.83 51.80 51.80 0.6K
10:55 51.87 51.87 51.87 51.87 1.2K
11:05 51.91 51.93 51.91 51.93 4.4K
11:15 51.94 51.94 51.94 51.94 0.5K
11:20 52.04 52.09 52.04 52.09 2.5K
11:25 52.00 52.00 52.00 52.00 0.4K
11:35 51.86 51.86 51.86 51.86 0.2K
11:40 52.11 52.11 52.11 52.11 0.5K
11:50 51.94 51.94 51.94 51.94 0.3K
12:05 52.05 52.05 51.96 51.96 2.5K
12:10 52.04 52.04 52.04 52.04 0.3K
12:15 52.04 52.04 52.04 52.04 0.1K
12:20 52.04 52.06 52.04 52.06 0.7K
12:40 52.02 52.02 52.02 52.02 0.3K
12:50 52.06 52.06 52.06 52.06 0.2K
12:55 52.10 52.10 52.10 52.10 0.3K
13:00 52.06 52.06 52.06 52.06 0.8K
13:05 52.06 52.06 52.06 52.06 0.3K
13:10 52.07 52.07 52.07 52.07 0.4K
13:20 52.06 52.06 52.06 52.06 0.8K
13:40 52.06 52.06 52.06 52.06 0.3K
13:45 52.06 52.06 52.06 52.06 0.4K
13:55 52.02 52.02 52.02 52.02 0.2K
14:00 52.10 52.10 52.10 52.10 1.5K
14:05 52.06 52.06 52.06 52.06 0.4K
14:10 52.04 52.04 52.04 52.04 1.5K
14:15 52.04 52.04 52.04 52.04 1.5K
14:20 52.06 52.06 52.04 52.04 0.6K
14:25 52.02 52.02 52.02 52.02 0.1K
14:30 52.02 52.07 52.02 52.07 0.4K
14:35 52.10 52.10 52.06 52.06 1.2K
14:55 52.10 52.10 52.10 52.10 0.4K
15:00 52.09 52.09 52.09 52.09 0.5K
15:10 52.10 52.10 52.10 52.10 0.6K
15:15 52.09 52.10 52.09 52.10 0.4K
15:20 52.11 52.11 52.11 52.11 0.6K
15:50 52.11 52.12 52.06 52.12 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据