Experian plc PK

EXPGY
🏛️ 美国 →
49.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.80 51.80 51.80 0.8K
09:45 51.79 51.79 51.79 51.79 0.1K
09:55 51.73 51.78 51.73 51.78 0.5K
10:00 51.76 51.76 51.76 51.76 0.2K
10:10 51.73 51.75 51.71 51.74 2.2K
10:15 51.68 51.74 51.68 51.74 0.6K
10:20 51.74 51.74 51.70 51.71 1.2K
10:30 51.70 51.70 51.67 51.67 0.5K
10:35 51.72 51.72 51.72 51.72 0.3K
10:45 51.72 51.77 51.72 51.77 0.6K
10:50 51.72 51.72 51.72 51.72 0.5K
10:55 51.64 51.64 51.61 51.61 0.7K
11:10 51.65 51.65 51.65 51.65 0.7K
11:15 51.67 51.68 51.67 51.68 0.6K
11:20 51.68 51.71 51.68 51.71 2.0K
11:25 51.66 51.66 51.66 51.66 0.3K
11:40 51.55 51.55 51.55 51.55 0.2K
11:45 51.72 51.72 51.64 51.64 3.7K
11:50 51.72 51.72 51.72 51.72 0.9K
11:55 51.64 51.64 51.64 51.64 0.2K
12:05 51.64 51.64 51.64 51.64 0.8K
12:35 51.62 51.62 51.62 51.62 0.5K
12:45 51.62 51.62 51.62 51.62 0.6K
13:00 51.55 51.55 51.55 51.55 0.9K
13:05 51.71 51.71 51.71 51.71 0.2K
13:10 51.62 51.64 51.62 51.64 0.9K
13:15 51.67 51.67 51.67 51.67 0.4K
13:20 51.60 51.60 51.60 51.60 0.3K
13:25 51.67 51.67 51.60 51.60 1.5K
13:40 51.65 51.65 51.65 51.65 0.9K
13:50 51.66 51.66 51.66 51.66 0.4K
13:55 51.68 51.73 51.68 51.73 0.8K
14:00 51.67 51.67 51.67 51.67 0.7K
14:05 51.66 51.67 51.63 51.67 1.1K
14:10 51.63 51.63 51.63 51.63 0.2K
14:15 51.64 51.74 51.64 51.74 0.6K
14:25 51.67 51.67 51.67 51.67 0.3K
14:30 51.73 51.73 51.68 51.68 0.4K
14:35 51.68 51.68 51.68 51.68 0.5K
14:45 51.61 51.61 51.61 51.61 2.0K
14:50 51.68 51.68 51.68 51.68 0.3K
14:55 51.75 51.75 51.73 51.73 0.9K
15:00 51.61 51.61 51.61 51.61 0.8K
15:30 51.70 51.70 51.70 51.70 1.2K
15:45 51.77 51.77 51.77 51.77 0.3K
15:50 51.65 51.71 51.65 51.71 1.5K
15:55 51.83 51.83 51.83 51.83 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据