Experian plc PK

EXPGY
🏛️ 美国 →
49.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 51.18 51.18 51.18 51.18 0.4K
09:50 51.16 51.16 51.16 51.16 0.6K
10:10 51.39 51.39 51.39 51.39 0.2K
10:15 51.31 51.31 51.30 51.30 0.4K
10:20 51.35 51.35 51.29 51.29 1.0K
10:25 51.32 51.38 51.32 51.38 1.7K
10:35 51.28 51.28 51.28 51.28 0.4K
10:40 51.28 51.32 51.28 51.32 0.3K
10:45 51.33 51.33 51.33 51.33 0.5K
10:50 51.28 51.28 51.28 51.28 0.3K
11:05 51.26 51.26 51.20 51.20 0.8K
11:10 51.20 51.24 51.20 51.24 2.5K
11:15 51.24 51.24 51.24 51.24 0.9K
11:20 51.24 51.24 51.16 51.16 0.8K
11:25 51.25 51.25 51.25 51.25 0.7K
11:40 51.31 51.31 51.31 51.31 0.3K
11:55 51.43 51.43 51.43 51.43 0.3K
12:00 51.42 51.42 51.35 51.35 1.3K
12:15 51.41 51.41 51.41 51.41 0.9K
12:40 51.44 51.44 51.44 51.44 0.6K
12:45 51.44 51.44 51.44 51.44 0.3K
12:50 51.45 51.45 51.45 51.45 0.5K
13:00 51.51 51.51 51.44 51.44 0.4K
13:10 51.36 51.36 51.36 51.36 0.3K
13:20 51.53 51.53 51.53 51.53 0.2K
13:25 51.48 51.48 51.48 51.48 0.4K
13:30 51.49 51.49 51.49 51.49 0.5K
13:50 51.36 51.43 51.35 51.43 0.9K
13:55 51.40 51.55 51.40 51.55 0.6K
14:00 51.32 51.48 51.32 51.48 1.0K
14:05 51.41 51.41 51.41 51.41 0.3K
14:10 51.43 51.43 51.32 51.43 1.0K
14:15 51.43 51.43 51.43 51.43 0.4K
14:20 51.43 51.43 51.43 51.43 0.5K
14:25 51.42 51.42 51.42 51.41 0.2K
14:30 51.36 51.43 51.36 51.43 0.5K
14:35 51.32 51.32 51.32 51.32 0.8K
14:45 51.43 51.53 51.43 51.53 0.7K
14:50 51.51 51.51 51.51 51.51 0.8K
14:55 51.48 51.48 51.48 51.48 2.9K
15:00 51.47 51.47 51.45 51.45 0.3K
15:05 51.50 51.50 51.50 51.50 1.6K
15:10 51.55 51.55 51.44 51.44 0.6K
15:15 51.49 51.49 51.49 51.49 0.3K
15:20 51.50 51.50 51.50 51.50 0.4K
15:30 51.44 51.44 51.44 51.44 0.2K
15:35 51.49 51.50 51.44 51.50 1.1K
15:40 51.54 51.54 51.54 51.54 0.2K
15:45 51.54 51.54 51.46 51.46 1.3K
15:50 51.49 51.52 51.49 51.51 2.3K
15:55 51.51 51.51 51.51 51.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据