Experian plc PK

EXPGY
🏛️ 美国 →
47.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 53.07 53.07 53.03 53.03 2.5K
09:50 52.99 53.00 52.95 52.95 0.5K
09:55 52.93 52.95 52.92 52.95 1.2K
10:00 52.97 52.97 52.94 52.94 1.0K
10:05 53.02 53.02 53.00 53.02 1.7K
10:10 53.00 53.00 52.91 52.91 0.6K
10:15 52.88 52.92 52.84 52.92 1.4K
10:20 52.87 52.92 52.87 52.89 3.6K
10:25 52.88 52.88 52.82 52.82 0.7K
10:30 52.81 52.82 52.80 52.80 1.2K
10:35 52.83 52.83 52.82 52.83 1.7K
10:40 52.84 52.84 52.81 52.81 1.0K
10:45 52.84 52.84 52.83 52.83 0.7K
10:50 52.84 52.85 52.84 52.84 0.7K
10:55 52.88 52.88 52.83 52.83 3.1K
11:00 52.83 52.83 52.82 52.82 1.0K
11:05 52.84 52.84 52.83 52.83 0.3K
11:10 52.81 52.81 52.76 52.77 2.6K
11:15 52.80 52.80 52.80 52.80 0.3K
11:20 52.86 52.90 52.86 52.90 1.6K
11:25 52.94 52.94 52.93 52.93 0.8K
11:30 53.14 53.14 53.14 53.14 1.0K
11:45 53.11 53.14 53.07 53.14 8.8K
11:50 53.12 53.12 53.09 53.09 0.6K
11:55 53.11 53.11 53.08 53.11 1.8K
12:00 53.13 53.13 53.12 53.12 0.4K
12:05 53.11 53.15 53.11 53.15 5.5K
12:10 53.14 53.16 53.14 53.16 0.9K
12:15 53.19 53.20 53.19 53.20 0.6K
12:20 53.21 53.21 53.21 53.21 0.4K
12:25 53.21 53.21 53.18 53.18 1.2K
12:30 53.18 53.18 53.15 53.15 0.8K
12:35 53.17 53.21 53.15 53.21 1.3K
12:40 53.20 53.22 53.19 53.19 3.0K
12:45 53.19 53.22 53.19 53.22 0.4K
12:50 53.24 53.24 53.24 53.24 0.1K
12:55 53.23 53.23 53.17 53.17 1.2K
13:00 53.22 53.22 53.18 53.21 0.4K
13:05 53.21 53.21 53.19 53.21 0.4K
13:10 53.21 53.21 53.19 53.19 0.8K
13:15 53.21 53.21 53.19 53.20 0.8K
13:20 53.20 53.20 53.19 53.19 0.7K
13:25 53.20 53.20 53.19 53.20 1.5K
13:30 53.20 53.20 53.20 53.20 0.1K
13:35 53.20 53.20 53.17 53.20 0.6K
13:40 53.20 53.20 53.20 53.20 0.9K
13:45 53.20 53.20 53.20 53.20 0.4K
13:50 53.21 53.21 53.21 53.21 0.3K
13:55 53.23 53.25 53.23 53.24 2.0K
14:00 53.29 53.33 53.17 53.17 2.6K
14:05 53.27 53.27 53.25 53.25 0.4K
14:10 53.32 53.32 53.23 53.23 0.9K
14:15 53.25 53.26 53.21 53.21 1.2K
14:20 53.23 53.23 53.17 53.22 1.5K
14:25 53.22 53.22 53.20 53.20 0.3K
14:30 53.25 53.26 53.17 53.17 2.1K
14:35 53.28 53.28 53.17 53.17 3.9K
14:40 53.18 53.18 53.17 53.18 0.9K
14:45 53.18 53.18 52.96 52.96 1.2K
14:50 53.06 53.06 52.86 52.86 1.1K
14:55 52.86 52.86 52.86 52.86 0.1K
15:00 52.90 52.90 52.85 52.85 0.5K
15:05 52.87 52.88 52.87 52.88 0.8K
15:10 52.74 53.03 52.74 53.03 0.8K
15:15 52.88 52.88 52.88 52.88 71.4K
15:35 52.74 52.82 52.69 52.69 1.1K
15:40 52.72 52.72 52.72 52.72 0.2K
15:45 52.69 52.69 52.69 52.69 0.7K
15:50 52.75 52.80 52.69 52.79 1.2K
15:55 52.82 52.82 52.69 52.69 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据