Exail Technologies

EXA
🏛️ 法国 →
95.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 116.60 117.00 116.40 116.40 3.0K
09:01 116.60 116.80 116.00 116.80 0.6K
09:02 116.80 117.20 116.20 117.20 1.1K
09:04 117.00 117.00 115.40 115.80 0.7K
09:05 116.20 116.20 116.20 116.20 0.0K
09:06 116.80 117.00 116.80 117.00 0.0K
09:07 117.20 117.20 117.20 117.20 0.1K
09:08 117.20 117.60 117.20 117.60 0.4K
09:09 117.20 117.20 117.00 117.00 0.2K
09:10 116.80 116.80 116.40 116.40 0.2K
09:11 116.00 116.00 116.00 116.00 0.0K
09:13 116.00 116.00 116.00 116.00 0.1K
09:14 116.20 116.20 116.20 116.20 0.1K
09:15 116.60 116.60 116.40 116.60 0.4K
09:16 116.00 116.00 116.00 116.00 0.0K
09:17 115.40 115.40 115.00 115.00 1.2K
09:18 114.80 114.80 114.80 114.80 0.5K
09:19 115.00 115.00 115.00 115.00 0.0K
09:20 115.40 115.40 115.20 115.20 0.1K
09:22 115.20 115.20 115.20 115.20 0.0K
09:24 114.60 114.60 114.60 114.60 0.1K
09:25 115.00 115.00 115.00 115.00 0.0K
09:27 114.80 115.40 114.80 115.40 0.2K
09:28 115.40 115.40 115.40 115.40 0.0K
09:29 115.40 115.40 115.40 115.40 0.1K
09:31 115.80 115.80 115.80 115.80 0.0K
09:32 116.00 116.00 116.00 116.00 0.0K
09:34 116.00 116.00 116.00 116.00 0.0K
09:35 115.80 116.00 115.80 116.00 0.0K
09:37 116.00 116.00 116.00 116.00 0.3K
09:38 116.00 116.00 116.00 116.00 0.0K
09:39 116.00 116.40 116.00 116.40 0.0K
09:40 116.40 116.40 116.20 116.20 0.1K
09:43 116.40 116.60 116.40 116.60 0.1K
09:44 116.60 117.00 116.60 117.00 0.2K
09:45 117.20 117.20 117.00 117.00 0.1K
09:46 117.00 117.00 117.00 117.00 0.1K
09:47 116.80 117.20 116.80 117.00 0.4K
09:49 117.00 117.00 116.60 116.60 0.2K
09:50 116.80 116.80 116.80 116.80 0.0K
09:51 116.80 116.80 116.80 116.80 0.0K
09:53 117.00 117.00 116.80 116.80 0.1K
09:54 116.80 116.80 116.80 116.80 0.1K
09:56 116.60 116.60 116.60 116.60 0.1K
10:00 116.60 116.60 116.60 116.60 0.0K
10:01 116.80 116.80 116.80 116.80 0.1K
10:02 116.60 116.60 116.60 116.60 0.0K
10:03 116.40 116.40 116.40 116.40 0.0K
10:05 116.40 116.40 116.40 116.40 0.1K
10:06 116.60 116.60 116.40 116.40 0.1K
10:07 116.40 116.40 116.40 116.40 0.1K
10:10 116.60 116.60 116.60 116.60 0.0K
10:11 116.40 116.40 116.40 116.40 0.0K
10:12 116.60 116.60 116.60 116.60 0.0K
10:13 116.80 116.80 116.80 116.80 0.1K
10:14 116.80 116.80 116.80 116.80 0.0K
10:15 116.60 117.00 116.60 117.00 0.2K
10:16 117.00 117.00 116.80 116.80 0.3K
10:18 116.80 116.80 116.80 116.80 0.0K
10:19 116.80 116.80 116.80 116.80 0.0K
10:20 116.80 116.80 116.80 116.80 0.0K
10:21 116.80 117.00 116.80 117.00 0.1K
10:22 116.80 116.80 116.80 116.80 0.0K
10:23 117.00 117.00 117.00 117.00 0.0K
10:24 117.00 117.00 117.00 117.00 0.1K
10:25 117.00 117.00 117.00 117.00 0.0K
10:27 117.00 117.00 117.00 117.00 0.5K
10:29 117.20 117.20 117.20 117.20 0.0K
10:30 116.80 116.80 116.80 116.80 0.1K
10:32 117.20 117.20 117.20 117.20 0.0K
10:33 117.00 117.00 117.00 117.00 0.0K
10:34 117.20 117.20 117.20 117.20 0.1K
10:36 117.40 117.40 117.40 117.40 0.0K
10:37 117.40 117.40 117.40 117.40 0.0K
10:39 117.40 117.60 117.40 117.60 0.1K
10:40 117.20 117.20 117.20 117.20 0.2K
10:41 117.20 117.20 117.20 117.20 0.0K
10:42 117.40 117.40 117.40 117.40 0.1K
10:43 117.40 117.40 117.40 117.40 0.1K
10:44 117.40 117.40 117.40 117.40 0.0K
10:45 117.20 117.40 117.20 117.20 0.0K
10:46 117.40 117.40 117.40 117.40 0.0K
10:48 117.40 117.40 117.40 117.40 0.2K
10:50 117.20 117.80 117.20 117.60 0.8K
10:51 117.40 117.40 117.40 117.40 0.0K
10:52 117.40 117.40 117.40 117.40 0.0K
10:53 117.60 117.60 117.60 117.60 0.1K
10:54 117.80 117.80 117.80 117.80 0.5K
10:55 117.60 118.00 117.60 118.00 0.1K
10:56 117.60 117.80 117.60 117.80 0.2K
10:57 117.80 117.80 117.80 117.80 0.0K
10:59 117.60 117.60 117.60 117.60 0.0K
11:00 117.80 117.80 117.60 117.60 0.1K
11:01 117.80 117.80 117.80 117.80 0.1K
11:02 118.00 118.00 118.00 118.00 0.0K
11:04 118.00 118.20 118.00 118.20 0.8K
11:05 118.00 118.20 118.00 118.20 0.1K
11:06 118.20 118.20 118.00 118.00 0.1K
11:07 117.80 117.80 117.80 117.80 0.1K
11:09 117.80 117.80 117.80 117.80 0.0K
11:10 117.80 117.80 117.60 117.60 0.2K
11:12 117.80 117.80 117.80 117.80 0.0K
11:14 118.00 118.00 118.00 118.00 0.1K
11:15 118.00 118.00 118.00 118.00 0.0K
11:16 117.80 117.80 117.80 117.80 0.0K
11:17 117.60 117.60 117.60 117.60 0.0K
11:18 117.80 117.80 117.80 117.80 0.0K
11:20 118.20 118.20 118.20 118.20 0.2K
11:21 117.80 117.80 117.80 117.80 0.1K
11:22 117.80 117.80 117.80 117.80 0.1K
11:23 117.80 117.80 117.80 117.80 0.0K
11:24 117.80 118.00 117.80 118.00 0.2K
11:27 117.60 117.80 117.60 117.80 0.1K
11:30 117.60 117.60 117.60 117.60 0.1K
11:31 117.20 117.20 117.20 117.20 0.0K
11:32 117.60 117.60 117.60 117.60 0.0K
11:34 117.60 117.60 117.40 117.40 0.0K
11:35 117.40 117.40 117.40 117.40 0.5K
11:36 117.60 117.80 117.60 117.80 0.2K
11:37 118.00 118.00 118.00 118.00 0.1K
11:38 118.00 118.00 118.00 118.00 0.2K
11:40 118.20 118.20 118.00 118.00 0.0K
11:41 118.40 118.40 118.40 118.40 0.4K
11:42 118.20 118.20 118.20 118.20 0.1K
11:43 118.20 118.20 118.20 118.20 0.0K
11:44 118.20 118.20 118.00 118.20 0.1K
11:47 118.00 118.00 118.00 118.00 0.0K
11:49 118.00 118.40 118.00 118.40 0.2K
11:51 118.00 118.00 118.00 118.00 0.0K
11:53 118.20 118.20 118.20 118.20 0.0K
11:55 118.20 118.20 118.00 118.00 0.1K
11:57 118.00 118.00 118.00 118.00 0.0K
11:59 118.00 118.00 118.00 118.00 0.0K
12:00 117.80 118.00 117.80 117.80 0.1K
12:02 118.00 118.00 118.00 118.00 0.0K
12:06 118.20 118.20 118.20 118.20 0.2K
12:07 118.00 118.00 118.00 118.00 0.1K
12:08 118.00 118.00 118.00 118.00 0.0K
12:10 118.20 118.20 118.20 118.20 0.0K
12:11 118.20 118.20 118.20 118.20 0.0K
12:14 118.20 118.20 118.20 118.20 0.0K
12:15 118.20 118.20 118.20 118.20 0.0K
12:16 118.00 118.00 118.00 118.00 0.1K
12:17 118.00 118.00 118.00 118.00 0.0K
12:19 118.20 118.60 118.20 118.40 1.1K
12:22 118.60 118.60 118.60 118.60 0.1K
12:23 118.60 118.80 118.60 118.80 0.1K
12:24 118.40 118.60 118.40 118.40 0.5K
12:25 118.40 118.60 118.40 118.60 0.1K
12:26 118.60 118.60 118.60 118.60 0.0K
12:27 118.60 118.60 118.60 118.60 0.0K
12:28 118.60 118.60 118.40 118.40 0.0K
12:30 118.60 118.60 118.60 118.60 0.0K
12:31 118.80 118.80 118.40 118.40 0.1K
12:32 118.60 118.60 118.60 118.60 0.0K
12:33 118.60 118.60 118.20 118.20 0.0K
12:35 118.40 118.40 118.40 118.40 0.1K
12:40 118.20 118.60 118.20 118.60 0.0K
12:42 118.60 118.60 118.60 118.60 0.0K
12:43 118.60 118.60 118.40 118.40 0.0K
12:44 118.40 118.40 118.40 118.40 0.1K
12:45 118.20 118.20 118.20 118.20 0.1K
12:46 118.20 118.20 118.20 118.20 0.0K
12:47 118.20 118.20 118.20 118.20 0.1K
12:48 118.20 118.20 118.20 118.20 0.0K
12:49 118.20 118.20 118.20 118.20 0.0K
12:50 118.40 118.40 118.40 118.40 0.0K
12:52 118.40 118.40 118.40 118.40 0.0K
12:57 118.40 118.40 118.40 118.40 0.6K
12:58 118.40 118.40 118.40 118.40 0.2K
12:59 118.20 118.60 118.20 118.60 0.0K
13:00 118.40 118.40 118.40 118.40 0.1K
13:03 118.40 118.60 118.20 118.20 0.2K
13:04 118.40 118.40 118.40 118.40 0.0K
13:05 118.40 118.40 118.40 118.40 0.0K
13:11 118.60 118.60 118.60 118.60 0.2K
13:14 118.40 118.60 118.40 118.60 0.1K
13:15 118.60 118.60 118.60 118.60 0.0K
13:16 118.60 118.60 118.60 118.60 0.0K
13:18 118.40 118.40 118.40 118.40 0.2K
13:19 118.60 118.60 118.60 118.60 0.0K
13:20 118.20 118.60 118.20 118.60 0.1K
13:21 118.60 118.60 118.40 118.40 0.3K
13:22 118.40 118.40 118.40 118.40 0.1K
13:23 118.60 118.60 118.60 118.60 0.0K
13:26 118.40 118.60 118.40 118.60 0.0K
13:28 118.60 118.60 118.40 118.60 0.1K
13:29 118.40 118.40 118.40 118.40 0.0K
13:30 118.40 118.40 118.40 118.40 0.0K
13:32 118.60 118.60 118.40 118.40 0.1K
13:33 118.40 118.40 118.40 118.40 0.0K
13:34 118.60 118.60 118.40 118.40 0.5K
13:35 118.60 118.60 118.60 118.60 0.1K
13:37 118.60 118.60 118.60 118.60 0.0K
13:38 118.20 118.20 118.20 118.20 0.1K
13:41 117.80 118.00 117.80 118.00 0.4K
13:43 117.80 117.80 117.80 117.80 0.2K
13:44 118.00 118.00 118.00 118.00 0.0K
13:45 118.00 118.20 117.80 117.80 0.2K
13:46 117.80 117.80 117.60 117.60 0.2K
13:52 118.00 118.00 118.00 118.00 0.0K
13:56 117.80 117.80 117.80 117.80 0.0K
13:57 117.80 117.80 117.80 117.80 0.0K
14:02 117.60 117.60 117.60 117.60 0.0K
14:03 117.60 117.60 117.60 117.60 0.0K
14:05 118.00 118.00 118.00 118.00 0.0K
14:06 118.00 118.00 118.00 118.00 0.2K
14:07 118.20 118.20 118.20 118.20 0.0K
14:08 118.20 118.20 118.20 118.20 0.1K
14:09 118.00 118.20 118.00 118.20 0.1K
14:13 118.00 118.00 118.00 118.00 0.0K
14:14 118.40 118.40 118.20 118.20 0.1K
14:16 118.20 118.20 118.20 118.20 0.0K
14:19 118.00 118.00 118.00 118.00 0.2K
14:20 117.80 117.80 117.80 117.80 0.0K
14:21 118.00 118.00 118.00 118.00 0.0K
14:23 118.00 118.00 118.00 118.00 0.1K
14:26 118.00 118.00 118.00 118.00 0.1K
14:27 118.20 118.20 118.20 118.20 0.0K
14:28 118.00 118.00 118.00 118.00 0.0K
14:30 118.20 118.20 118.20 118.20 0.0K
14:34 118.20 118.20 118.20 118.20 0.1K
14:35 118.40 118.40 118.40 118.40 0.0K
14:37 118.20 118.40 118.20 118.40 0.1K
14:39 118.20 118.20 118.20 118.20 0.1K
14:40 118.20 118.40 118.20 118.40 0.6K
14:42 118.00 118.00 118.00 118.00 0.0K
14:43 118.00 118.00 118.00 118.00 0.0K
14:44 118.20 118.20 118.20 118.20 0.1K
14:45 118.20 118.20 118.20 118.20 0.1K
14:48 118.20 118.20 118.20 118.20 0.1K
14:50 118.00 118.00 118.00 118.00 0.0K
14:51 118.40 118.40 118.20 118.20 0.1K
14:52 118.20 118.20 118.00 118.00 0.7K
14:53 118.00 118.20 118.00 118.20 0.1K
14:56 118.00 118.00 118.00 118.00 0.1K
15:01 117.80 117.80 117.80 117.80 0.0K
15:03 117.80 117.80 117.80 117.80 0.0K
15:04 118.00 118.20 118.00 118.20 0.2K
15:07 118.00 118.20 118.00 118.20 0.0K
15:08 118.20 118.20 118.20 118.20 0.0K
15:11 117.80 117.80 117.80 117.80 0.2K
15:13 118.00 118.00 118.00 118.00 0.0K
15:14 118.00 118.00 118.00 118.00 0.1K
15:15 117.60 117.60 117.60 117.60 0.2K
15:18 117.80 117.80 117.80 117.80 0.0K
15:21 118.00 118.00 117.80 117.80 0.2K
15:22 117.80 117.80 117.60 117.60 0.1K
15:23 117.80 117.80 117.80 117.80 0.0K
15:24 117.60 117.60 117.60 117.60 0.0K
15:26 117.80 117.80 117.80 117.80 0.1K
15:27 117.80 117.80 117.80 117.80 0.2K
15:30 117.80 117.80 117.80 117.80 0.0K
15:34 117.40 117.40 117.40 117.40 0.0K
15:36 117.40 117.60 117.40 117.40 0.1K
15:38 117.60 117.60 117.60 117.60 0.0K
15:39 117.20 117.20 117.20 117.20 0.0K
15:40 117.60 117.60 117.60 117.60 0.1K
15:41 117.80 117.80 117.80 117.80 0.0K
15:45 117.20 117.20 117.20 117.20 0.0K
15:46 117.60 117.60 117.60 117.60 0.0K
15:47 117.60 117.60 117.60 117.60 0.0K
15:48 117.60 117.60 117.60 117.60 0.0K
15:50 117.60 117.60 117.60 117.60 0.0K
15:53 117.20 117.20 117.20 117.20 0.0K
15:54 117.20 117.20 117.20 117.20 0.0K
15:56 117.80 118.20 117.40 118.20 0.5K
15:57 118.20 118.40 118.20 118.20 0.1K
15:58 118.40 118.40 118.40 118.40 0.0K
16:01 118.40 118.40 118.40 118.40 0.1K
16:02 118.40 118.40 118.40 118.40 0.1K
16:03 118.20 118.20 118.00 118.00 0.1K
16:07 118.20 118.20 118.20 118.20 0.1K
16:08 118.00 118.00 118.00 118.00 0.0K
16:09 118.20 118.20 118.20 118.20 0.1K
16:10 118.20 118.40 118.20 118.40 0.0K
16:11 118.40 118.40 118.40 118.40 0.0K
16:12 118.20 118.20 118.00 118.00 0.1K
16:15 118.20 118.20 118.20 118.20 0.1K
16:16 118.40 118.40 118.00 118.00 0.8K
16:17 118.60 118.60 118.60 118.60 1.6K
16:20 118.20 118.20 118.20 118.20 0.0K
16:21 118.40 118.40 118.40 118.40 0.3K
16:22 118.60 118.60 118.40 118.40 1.3K
16:23 118.00 118.00 118.00 118.00 0.0K
16:26 118.40 118.40 118.40 118.40 0.0K
16:27 118.00 118.00 118.00 118.00 0.0K
16:28 118.20 118.40 118.20 118.40 0.1K
16:29 118.00 118.00 118.00 118.00 0.0K
16:30 118.40 118.40 118.40 118.40 0.1K
16:31 118.40 118.40 118.00 118.00 0.0K
16:32 118.40 118.40 118.40 118.40 0.0K
16:33 118.40 118.40 118.40 118.40 0.0K
16:34 118.00 118.00 118.00 118.00 0.0K
16:35 118.40 118.40 118.40 118.40 0.0K
16:36 118.40 118.40 118.40 118.40 0.0K
16:38 118.40 118.40 118.40 118.40 0.0K
16:39 118.00 118.00 118.00 118.00 0.6K
16:40 117.80 117.80 117.80 117.80 0.1K
16:41 118.00 118.00 118.00 118.00 0.0K
16:44 118.00 118.20 118.00 118.20 0.1K
16:45 118.00 118.00 118.00 118.00 0.0K
16:46 118.00 118.00 118.00 118.00 0.0K
16:47 118.00 118.00 118.00 118.00 0.0K
16:49 118.00 118.00 118.00 118.00 0.1K
16:52 118.00 118.00 118.00 118.00 0.1K
16:53 118.20 118.20 118.20 118.20 0.0K
16:56 118.20 118.20 118.20 118.20 0.0K
16:58 118.00 118.40 118.00 118.40 0.1K
16:59 118.40 118.40 118.40 118.40 0.0K
17:00 118.00 118.00 118.00 118.00 0.0K
17:03 118.60 118.60 118.60 118.60 0.6K
17:06 118.40 118.40 118.40 118.40 0.2K
17:07 118.60 118.60 118.60 118.60 0.0K
17:08 118.40 118.40 118.40 118.40 0.1K
17:09 118.40 118.40 118.40 118.40 0.1K
17:10 118.40 118.60 118.40 118.60 0.0K
17:11 118.40 118.40 118.40 118.40 0.1K
17:13 118.20 118.20 118.20 118.20 0.0K
17:14 118.60 118.60 118.20 118.20 0.1K
17:15 118.60 118.60 118.60 118.60 0.0K
17:16 118.60 118.80 118.60 118.80 0.2K
17:17 118.60 118.60 118.60 118.60 0.1K
17:18 118.60 118.60 118.40 118.60 0.2K
17:19 118.60 118.60 118.60 118.60 0.1K
17:20 118.60 118.60 118.60 118.60 0.0K
17:21 118.80 118.80 118.60 118.60 0.0K
17:22 118.60 118.60 118.60 118.60 0.0K
17:23 118.60 118.80 118.60 118.60 0.0K
17:24 118.80 118.80 118.80 118.80 0.3K
17:25 118.80 118.80 118.80 118.80 0.0K
17:26 118.60 118.60 118.60 118.60 0.0K
17:27 118.80 118.80 118.80 118.80 0.0K
17:29 118.80 118.80 118.40 118.80 0.1K
17:35 119.00 119.00 119.00 119.00 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据