Exail Technologies

EXA
🏛️ 法国 →
95.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 116.00 116.00 115.80 116.00 2.4K
09:01 116.20 116.20 116.00 116.20 0.2K
09:02 116.60 116.80 116.60 116.80 0.4K
09:03 116.80 117.00 116.80 117.00 0.7K
09:04 117.00 117.40 117.00 117.40 1.7K
09:05 117.20 117.20 117.20 117.20 0.0K
09:06 117.20 117.40 117.00 117.00 0.2K
09:07 117.20 117.20 116.20 117.20 0.4K
09:08 116.00 116.40 115.60 115.60 0.2K
09:09 116.40 116.40 116.40 116.40 0.0K
09:10 116.60 117.00 116.60 117.00 0.1K
09:11 116.60 116.80 116.60 116.80 0.3K
09:12 116.60 116.60 116.60 116.60 0.0K
09:13 117.00 117.00 117.00 117.00 0.2K
09:14 117.00 117.00 117.00 117.00 0.4K
09:15 117.20 117.20 117.00 117.00 0.5K
09:16 116.60 116.60 116.60 116.60 0.0K
09:17 116.00 116.00 116.00 116.00 0.0K
09:19 116.00 116.60 115.80 115.80 0.1K
09:20 115.40 115.40 115.40 115.40 0.1K
09:21 115.80 115.80 115.40 115.40 0.2K
09:22 115.40 115.40 115.20 115.20 0.2K
09:23 115.40 115.60 114.80 114.80 0.7K
09:24 115.00 115.00 114.80 115.00 0.2K
09:25 115.40 115.40 115.40 115.40 0.0K
09:26 115.40 115.40 115.40 115.40 0.0K
09:28 115.40 115.60 115.40 115.60 0.0K
09:30 115.60 115.60 115.60 115.60 0.4K
09:31 115.60 115.60 115.60 115.60 0.1K
09:32 115.60 115.60 115.60 115.60 0.0K
09:33 115.20 115.20 115.20 115.20 0.1K
09:34 115.20 115.20 114.80 115.00 0.4K
09:35 115.00 115.20 115.00 115.20 0.0K
09:37 115.00 115.60 115.00 115.60 0.3K
09:38 115.20 115.80 115.20 115.80 1.2K
09:39 115.80 115.80 115.00 115.00 0.3K
09:41 115.00 115.40 114.80 115.40 0.2K
09:42 115.20 115.20 115.20 115.20 0.0K
09:45 115.20 115.40 115.20 115.40 0.1K
09:46 115.40 115.40 115.00 115.00 0.1K
09:47 115.40 115.40 115.40 115.40 0.1K
09:49 114.80 114.80 114.80 114.80 0.6K
09:50 114.60 114.60 114.60 114.60 0.0K
09:51 114.60 114.60 114.40 114.40 0.1K
09:52 114.20 114.20 114.20 114.20 0.1K
09:53 114.60 114.60 114.60 114.60 0.1K
09:54 114.80 114.80 114.80 114.80 0.0K
09:56 114.80 114.80 114.60 114.60 0.0K
09:57 114.40 114.40 114.40 114.40 0.0K
09:58 114.20 114.40 114.20 114.20 0.2K
10:00 114.40 114.40 114.40 114.40 0.0K
10:01 114.20 114.20 114.00 114.20 0.1K
10:03 114.00 114.00 114.00 114.00 0.0K
10:04 114.00 114.40 114.00 114.00 0.7K
10:05 114.40 114.40 114.00 114.00 0.0K
10:07 113.80 113.80 113.80 113.80 0.2K
10:08 113.80 113.80 113.80 113.80 0.0K
10:09 114.40 114.40 114.20 114.20 0.5K
10:10 114.20 114.20 114.20 114.20 0.0K
10:11 114.60 115.00 114.60 115.00 0.3K
10:13 114.60 114.60 114.60 114.60 0.5K
10:14 114.60 114.60 114.60 114.60 0.0K
10:17 114.60 114.60 114.60 114.60 0.0K
10:18 114.60 114.60 114.20 114.20 0.0K
10:20 114.00 114.00 114.00 114.00 0.0K
10:21 114.40 114.40 114.40 114.40 0.0K
10:22 114.40 114.60 114.40 114.60 0.1K
10:25 115.00 115.00 115.00 115.00 0.6K
10:26 115.00 115.00 115.00 115.00 0.0K
10:27 115.00 115.00 115.00 115.00 0.2K
10:29 115.00 115.00 115.00 115.00 0.1K
10:31 114.60 114.60 114.60 114.60 0.1K
10:32 115.00 115.00 115.00 115.00 0.0K
10:34 115.00 115.00 115.00 115.00 0.0K
10:36 115.00 115.20 115.00 115.20 0.1K
10:37 115.20 115.20 115.20 115.20 0.0K
10:38 115.40 115.80 115.40 115.60 1.3K
10:40 115.20 115.40 115.20 115.40 0.0K
10:41 115.40 115.40 115.40 115.40 0.0K
10:46 115.20 115.20 115.20 115.20 0.1K
10:49 115.40 115.40 115.40 115.40 0.0K
10:50 115.40 115.40 115.40 115.40 0.1K
10:51 115.60 115.60 115.60 115.60 0.0K
10:52 115.60 115.60 115.60 115.60 0.1K
10:53 115.80 115.80 115.80 115.80 0.0K
10:54 116.00 116.00 116.00 116.00 0.0K
10:55 116.00 116.00 116.00 116.00 0.0K
10:56 115.80 115.80 115.80 115.80 0.0K
10:57 115.80 115.80 115.60 115.60 0.1K
10:58 115.80 115.80 115.40 115.80 0.1K
11:00 115.80 115.80 115.80 115.80 0.0K
11:01 115.80 115.80 115.80 115.80 0.0K
11:02 115.80 115.80 115.80 115.80 0.0K
11:05 115.60 115.80 115.60 115.80 0.1K
11:09 115.20 115.20 115.20 115.20 0.0K
11:11 115.60 115.80 115.60 115.80 0.1K
11:12 116.00 116.00 116.00 116.00 0.0K
11:13 116.00 116.00 116.00 116.00 0.0K
11:14 116.00 116.00 116.00 116.00 0.4K
11:18 116.00 116.20 116.00 116.20 0.2K
11:19 116.40 116.40 116.40 116.40 0.0K
11:23 116.00 116.40 116.00 116.40 0.1K
11:24 116.40 116.40 116.40 116.40 0.1K
11:25 116.00 116.00 116.00 116.00 0.0K
11:27 116.00 116.00 116.00 116.00 0.0K
11:30 116.40 116.40 116.40 116.40 0.0K
11:32 116.40 116.40 116.40 116.40 0.0K
11:33 116.20 116.20 116.20 116.20 0.0K
11:34 116.20 116.20 116.20 116.20 0.0K
11:35 116.40 116.40 116.40 116.40 0.0K
11:36 116.40 116.40 116.40 116.40 0.0K
11:37 116.60 116.60 116.20 116.20 0.1K
11:39 116.20 116.40 116.20 116.40 0.1K
11:40 116.00 116.00 116.00 116.00 0.1K
11:41 116.40 116.40 116.40 116.40 0.0K
11:43 116.00 116.00 116.00 116.00 0.1K
11:45 116.00 116.00 116.00 116.00 0.0K
11:46 116.20 116.20 116.20 116.20 0.0K
11:48 116.20 116.20 116.20 116.20 0.0K
11:49 116.20 116.20 116.00 116.00 0.0K
11:51 116.00 116.20 116.00 116.20 0.0K
11:53 116.00 116.00 116.00 116.00 0.0K
11:55 115.80 116.20 115.80 116.20 0.1K
12:00 116.00 116.00 116.00 116.00 0.0K
12:06 116.00 116.00 116.00 116.00 0.0K
12:08 116.00 116.00 116.00 116.00 0.1K
12:10 116.00 116.00 116.00 116.00 0.0K
12:11 116.00 116.00 116.00 116.00 0.0K
12:13 115.60 115.60 115.60 115.60 0.0K
12:14 115.80 115.80 115.80 115.80 0.0K
12:16 115.80 115.80 115.80 115.80 0.0K
12:17 116.00 116.00 115.80 115.80 0.1K
12:19 116.00 116.00 116.00 116.00 0.0K
12:20 116.00 116.00 116.00 116.00 0.0K
12:21 115.60 115.60 115.60 115.60 0.0K
12:24 115.60 115.80 115.60 115.80 0.0K
12:28 115.80 115.80 115.60 115.60 0.0K
12:34 115.60 115.60 115.60 115.60 0.0K
12:43 115.40 115.40 115.40 115.40 0.0K
12:49 115.60 115.60 115.60 115.60 0.1K
12:50 115.20 115.20 115.20 115.20 0.0K
12:55 115.60 115.60 115.60 115.60 0.0K
12:56 115.60 115.60 115.60 115.60 0.0K
12:57 115.60 115.60 115.60 115.60 0.0K
12:59 115.20 115.20 115.20 115.20 0.0K
13:00 115.20 115.20 115.20 115.20 0.0K
13:03 116.00 116.00 115.80 115.80 0.3K
13:05 115.60 115.80 115.60 115.80 0.0K
13:09 115.80 115.80 115.80 115.80 0.0K
13:10 116.00 116.00 116.00 116.00 0.0K
13:12 116.00 116.00 115.60 115.60 0.0K
13:13 116.20 116.20 116.20 116.20 0.4K
13:14 116.20 116.20 116.20 116.20 0.1K
13:15 116.20 116.20 116.20 116.20 0.1K
13:17 116.00 116.00 116.00 116.00 0.1K
13:18 115.80 115.80 115.80 115.80 0.0K
13:22 115.80 115.80 115.80 115.80 0.0K
13:24 115.80 115.80 115.80 115.80 0.0K
13:26 116.20 116.20 116.20 116.20 0.1K
13:28 115.60 115.60 115.60 115.60 0.0K
13:34 115.60 115.60 115.60 115.60 0.0K
13:48 115.20 115.20 115.20 115.20 0.0K
13:50 115.60 115.60 115.60 115.60 0.0K
13:51 115.40 115.40 115.40 115.40 0.0K
13:52 115.60 115.60 115.40 115.40 0.1K
13:53 115.60 115.60 115.60 115.60 0.0K
13:55 115.80 115.80 115.80 115.80 0.0K
13:57 115.40 115.40 115.40 115.40 0.0K
13:58 115.60 115.60 115.20 115.20 0.1K
14:00 115.60 115.60 115.60 115.60 0.1K
14:02 115.60 115.60 115.60 115.60 0.0K
14:10 115.20 115.20 115.20 115.20 0.0K
14:13 115.20 115.40 115.20 115.40 0.2K
14:18 115.20 115.40 115.20 115.40 0.0K
14:19 115.20 115.20 115.20 115.20 0.0K
14:21 115.40 115.40 115.40 115.40 0.0K
14:25 115.40 115.40 115.40 115.40 0.0K
14:30 115.40 115.40 115.20 115.20 0.1K
14:33 115.40 115.40 115.40 115.40 0.0K
14:39 115.40 115.40 115.00 115.00 0.2K
14:40 115.20 115.80 115.20 115.80 0.2K
14:42 115.60 115.60 115.60 115.60 0.1K
14:49 115.60 116.00 115.60 116.00 0.1K
14:51 115.60 115.60 115.60 115.60 0.0K
14:57 116.00 116.00 116.00 116.00 0.0K
14:58 116.20 116.20 116.20 116.20 0.0K
14:59 116.20 116.20 116.20 116.20 0.0K
15:02 116.20 116.20 116.20 116.20 0.0K
15:03 116.20 116.20 116.20 116.20 0.2K
15:11 115.80 115.80 115.60 115.60 0.1K
15:16 116.00 116.00 115.60 116.00 0.1K
15:18 116.00 116.20 116.00 116.20 0.0K
15:24 115.80 115.80 115.80 115.80 0.0K
15:27 115.80 116.00 115.80 116.00 0.1K
15:28 116.00 116.00 116.00 116.00 0.1K
15:29 116.20 116.20 116.20 116.20 0.0K
15:32 116.00 116.20 116.00 116.20 0.1K
15:33 116.20 116.20 116.20 116.20 0.2K
15:35 116.20 116.20 115.80 115.80 0.0K
15:37 116.00 116.00 116.00 116.00 0.0K
15:39 116.00 116.00 116.00 116.00 0.0K
15:40 116.00 116.00 116.00 116.00 0.0K
15:41 116.20 116.20 116.20 116.20 0.0K
15:43 116.20 116.20 116.20 116.20 0.0K
15:44 116.20 116.20 116.20 116.20 0.4K
15:45 116.20 116.20 116.00 116.00 0.1K
15:47 115.80 115.80 115.80 115.80 0.0K
15:50 115.80 116.00 115.80 116.00 0.0K
15:52 116.00 116.00 116.00 116.00 0.0K
15:53 116.00 116.00 116.00 116.00 0.1K
15:56 115.60 115.60 115.60 115.60 0.0K
15:57 115.60 115.60 115.60 115.60 0.0K
15:58 115.60 115.60 115.60 115.60 0.0K
16:00 115.80 115.80 115.80 115.80 0.0K
16:02 115.80 115.80 115.80 115.80 0.0K
16:03 115.80 115.80 115.80 115.80 0.0K
16:06 115.80 115.80 115.40 115.40 0.0K
16:07 115.40 115.40 115.20 115.20 0.1K
16:09 115.00 115.00 115.00 115.00 0.1K
16:13 115.40 115.40 115.40 115.40 0.0K
16:14 115.00 115.40 115.00 115.40 0.0K
16:16 115.40 115.40 115.40 115.40 0.0K
16:18 115.40 115.40 115.40 115.40 0.0K
16:19 115.00 115.00 115.00 115.00 0.0K
16:24 115.40 115.60 115.20 115.20 0.2K
16:26 115.40 115.40 115.40 115.40 0.0K
16:28 115.60 116.00 115.60 116.00 0.1K
16:30 115.60 115.60 115.20 115.20 0.4K
16:34 115.40 115.40 115.40 115.40 0.0K
16:35 115.20 115.20 115.20 115.20 0.1K
16:39 116.00 116.00 115.80 115.80 0.4K
16:41 116.00 116.20 115.80 116.20 0.2K
16:42 116.20 116.20 116.00 116.00 0.0K
16:43 116.00 116.00 116.00 116.00 0.1K
16:44 115.60 115.60 115.60 115.60 0.0K
16:45 115.60 115.80 115.60 115.80 0.1K
16:48 115.60 115.60 115.60 115.60 0.0K
16:49 115.60 115.60 115.60 115.60 0.0K
16:51 115.60 115.80 115.60 115.80 0.0K
16:52 115.40 115.40 115.40 115.40 0.0K
16:53 115.40 115.40 115.40 115.40 0.1K
16:54 115.40 115.40 115.40 115.40 0.0K
16:55 115.40 115.40 115.40 115.40 0.0K
16:56 115.80 115.80 115.80 115.80 0.0K
16:57 115.80 115.80 115.80 115.80 0.0K
16:59 115.80 115.80 115.80 115.80 0.1K
17:00 115.80 116.20 115.80 116.20 0.1K
17:01 116.20 116.20 116.20 116.20 0.0K
17:02 115.80 116.00 115.80 116.00 0.1K
17:04 116.00 116.20 116.00 116.20 0.1K
17:05 116.20 116.20 116.00 116.00 0.1K
17:06 116.00 116.20 116.00 116.20 0.2K
17:07 116.00 116.00 116.00 116.00 0.0K
17:10 116.00 116.00 116.00 116.00 0.0K
17:11 115.80 115.80 115.80 115.80 0.0K
17:14 116.00 116.00 116.00 116.00 0.1K
17:15 115.80 116.20 115.80 116.20 0.1K
17:17 116.20 116.20 116.20 116.20 0.3K
17:18 115.80 116.00 115.80 116.00 0.2K
17:19 116.00 116.00 116.00 116.00 0.1K
17:20 116.00 116.00 116.00 116.00 0.1K
17:21 116.60 116.60 116.40 116.40 0.4K
17:22 116.40 116.40 116.40 116.40 0.0K
17:23 116.40 116.40 116.40 116.40 0.0K
17:24 116.00 116.20 116.00 116.20 0.3K
17:25 116.00 116.20 116.00 116.20 0.2K
17:26 116.20 116.20 116.20 116.20 0.0K
17:27 116.20 116.20 116.20 116.20 0.0K
17:29 115.60 116.20 115.60 116.20 0.0K
17:35 115.80 115.80 115.80 115.80 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据