Exail Technologies

EXA
🏛️ 法国 →
98.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.00 104.00 104.00 104.00 1.8K
09:01 104.00 104.00 103.80 103.80 0.1K
09:02 104.20 104.20 104.20 104.20 0.0K
09:03 103.80 103.80 103.60 103.60 0.2K
09:04 103.40 103.40 103.00 103.00 0.9K
09:05 103.00 103.00 102.80 103.00 0.2K
09:06 102.80 102.80 102.00 102.40 0.2K
09:07 102.80 102.80 102.80 102.80 0.0K
09:08 102.40 102.40 102.40 102.40 0.0K
09:09 103.00 103.00 103.00 103.00 0.1K
09:10 103.60 103.80 103.60 103.80 0.1K
09:11 103.20 103.20 103.00 103.00 0.0K
09:13 103.40 103.40 103.40 103.40 0.0K
09:14 103.20 103.20 103.20 103.20 0.0K
09:15 103.00 103.00 103.00 103.00 0.0K
09:16 103.00 103.00 103.00 103.00 0.1K
09:17 102.80 103.00 102.60 102.80 0.1K
09:18 103.20 103.20 102.20 102.20 0.4K
09:19 102.40 102.40 102.40 102.40 0.0K
09:20 102.60 102.60 102.60 102.60 0.0K
09:21 102.80 102.80 102.80 102.80 0.0K
09:22 102.80 102.80 102.80 102.80 0.0K
09:23 102.40 102.40 102.40 102.40 0.0K
09:24 102.40 102.80 102.40 102.80 0.0K
09:25 103.00 103.00 102.60 102.60 0.0K
09:26 102.40 102.40 102.40 102.40 0.0K
09:27 102.60 102.60 102.20 102.20 0.1K
09:28 102.40 102.40 102.20 102.20 0.1K
09:30 102.80 102.80 102.80 102.80 0.0K
09:31 102.80 102.80 102.40 102.40 0.2K
09:32 102.80 102.80 102.60 102.60 0.0K
09:33 102.80 102.80 102.80 102.80 0.2K
09:35 102.60 102.60 102.60 102.60 0.0K
09:36 102.80 102.80 102.80 102.80 0.0K
09:37 102.40 102.40 102.40 102.40 0.0K
09:38 102.60 102.60 102.60 102.60 0.0K
09:39 103.00 103.00 102.60 102.60 0.0K
09:42 102.60 102.60 102.60 102.60 0.0K
09:43 102.60 102.60 102.60 102.60 0.1K
09:45 103.00 103.00 103.00 103.00 0.1K
09:46 103.40 103.40 103.40 103.40 0.1K
09:51 103.40 103.60 103.40 103.60 0.2K
09:52 103.40 103.40 103.40 103.40 0.0K
09:53 103.40 103.40 103.40 103.40 0.0K
09:55 103.40 103.40 103.40 103.40 0.0K
09:56 103.80 103.80 103.80 103.80 0.1K
09:58 104.00 104.00 104.00 104.00 0.0K
10:00 104.00 104.00 103.60 103.60 0.1K
10:01 103.80 103.80 103.80 103.80 0.0K
10:02 103.80 103.80 103.80 103.80 0.0K
10:06 104.00 104.00 104.00 104.00 0.0K
10:07 103.80 103.80 103.80 103.80 0.1K
10:09 104.20 104.40 104.20 104.20 1.8K
10:10 103.80 103.80 103.60 103.60 0.2K
10:11 103.60 103.60 103.60 103.60 0.1K
10:18 103.40 103.40 103.40 103.40 0.0K
10:19 103.40 103.80 103.40 103.80 0.0K
10:20 103.60 103.60 103.40 103.40 0.3K
10:21 103.40 103.40 103.40 103.40 0.0K
10:24 103.20 103.20 103.20 103.20 0.1K
10:27 103.00 103.00 103.00 103.00 0.1K
10:30 103.00 103.20 103.00 103.20 0.1K
10:32 103.40 103.40 103.40 103.40 0.0K
10:33 103.20 103.20 103.00 103.00 0.2K
10:34 102.60 102.60 102.60 102.60 0.1K
10:36 103.00 103.00 103.00 103.00 0.0K
10:37 103.20 103.20 103.20 103.20 0.1K
10:38 103.40 103.40 103.40 103.40 0.0K
10:41 103.40 103.40 103.40 103.40 0.0K
10:46 103.20 103.20 103.20 103.20 0.1K
10:47 103.00 103.00 103.00 103.00 0.0K
10:52 102.80 102.80 102.80 102.80 0.0K
10:53 103.40 103.40 103.20 103.20 0.5K
10:54 103.00 103.20 102.80 102.80 0.3K
10:56 103.00 103.00 102.80 102.80 0.3K
10:57 103.20 103.20 102.80 102.80 0.0K
10:58 102.80 102.80 102.60 102.60 0.5K
10:59 102.80 102.80 102.80 102.80 0.0K
11:01 102.40 102.40 102.00 102.00 0.5K
11:02 102.40 102.40 102.00 102.00 0.1K
11:03 102.00 102.00 102.00 102.00 0.0K
11:05 102.20 102.20 102.20 102.20 0.0K
11:07 102.60 102.60 102.60 102.60 0.0K
11:09 102.60 102.60 102.60 102.60 0.0K
11:11 102.80 102.80 102.80 102.80 0.0K
11:12 102.80 102.80 102.60 102.60 0.0K
11:14 102.60 102.60 102.60 102.60 0.0K
11:15 102.40 102.40 102.40 102.40 0.0K
11:16 102.60 102.60 102.60 102.60 0.0K
11:17 102.80 102.80 102.80 102.80 0.0K
11:18 102.80 102.80 102.80 102.80 0.0K
11:20 102.60 102.60 102.60 102.60 0.0K
11:21 103.00 103.00 103.00 103.00 0.1K
11:22 103.00 103.00 103.00 103.00 0.0K
11:26 103.00 103.20 103.00 103.20 0.1K
11:27 103.00 103.00 103.00 103.00 0.0K
11:28 103.20 103.20 103.20 103.20 0.0K
11:29 103.20 103.20 103.20 103.20 0.0K
11:30 103.40 103.60 103.40 103.60 0.0K
11:31 103.40 103.40 103.40 103.40 0.1K
11:32 103.20 103.20 103.20 103.20 0.0K
11:35 103.20 103.40 103.20 103.40 0.0K
11:37 103.00 103.00 103.00 103.00 0.1K
11:38 103.40 103.60 103.20 103.20 0.0K
11:39 103.40 103.60 103.40 103.60 0.2K
11:40 103.80 103.80 103.80 103.80 0.0K
11:41 103.60 103.60 103.40 103.40 0.1K
11:45 103.40 103.40 103.40 103.40 0.0K
11:49 103.20 103.20 103.20 103.20 0.0K
11:50 103.60 103.60 103.60 103.60 0.0K
11:52 103.80 103.80 103.80 103.80 0.0K
11:53 103.80 103.80 103.80 103.80 0.0K
11:55 103.80 103.80 103.80 103.80 0.0K
11:57 103.80 103.80 103.80 103.80 0.0K
11:58 103.80 103.80 103.80 103.80 0.2K
11:59 103.80 103.80 103.80 103.80 0.0K
12:06 103.80 104.00 103.80 104.00 0.3K
12:08 104.00 104.00 104.00 104.00 0.0K
12:09 104.00 104.00 104.00 104.00 0.0K
12:10 104.00 104.00 104.00 104.00 0.0K
12:11 104.00 104.00 104.00 104.00 0.0K
12:12 104.00 104.00 104.00 104.00 0.0K
12:13 104.00 104.00 104.00 104.00 0.0K
12:16 103.80 103.80 103.60 103.60 0.2K
12:20 103.60 103.60 103.60 103.60 0.0K
12:23 103.40 103.60 103.40 103.60 0.1K
12:25 103.40 103.40 103.40 103.40 0.1K
12:27 103.60 103.60 103.60 103.60 0.0K
12:32 103.80 103.80 103.80 103.80 0.0K
12:36 103.80 103.80 103.80 103.80 0.0K
12:38 103.40 103.40 103.40 103.40 0.1K
12:39 103.60 103.60 103.60 103.60 0.0K
12:41 103.60 103.60 103.60 103.60 0.1K
12:42 103.80 103.80 103.80 103.80 0.0K
12:45 103.80 103.80 103.80 103.80 0.0K
12:48 103.40 103.40 103.40 103.40 0.0K
12:50 103.80 103.80 103.80 103.80 0.0K
12:51 103.40 103.40 103.40 103.40 0.0K
12:52 103.40 103.40 103.40 103.40 0.0K
13:00 103.20 103.40 103.20 103.40 0.1K
13:01 103.40 103.40 103.40 103.40 0.0K
13:04 103.00 103.00 103.00 103.00 0.0K
13:08 103.00 103.00 103.00 103.00 0.0K
13:09 103.00 103.00 103.00 103.00 0.2K
13:10 103.20 103.20 103.20 103.20 0.0K
13:15 102.80 102.80 102.80 102.80 0.0K
13:20 103.00 103.00 103.00 103.00 0.0K
13:22 103.20 103.20 103.20 103.20 0.1K
13:28 103.20 103.40 103.20 103.40 0.1K
13:29 103.40 103.40 103.40 103.40 0.0K
13:30 103.40 103.40 103.40 103.40 0.0K
13:31 103.60 103.60 103.60 103.60 0.0K
13:40 103.60 103.60 103.20 103.20 0.0K
13:50 103.20 103.20 103.20 103.20 0.1K
13:51 103.40 103.40 103.00 103.00 0.0K
13:53 103.00 103.20 103.00 103.20 0.1K
13:57 103.00 103.00 103.00 103.00 0.0K
14:02 103.20 103.20 103.20 103.20 0.4K
14:04 103.40 103.40 103.40 103.40 0.0K
14:07 103.20 103.20 103.20 103.20 0.0K
14:08 103.80 103.80 103.80 103.80 0.1K
14:21 103.60 103.60 103.60 103.60 0.1K
14:22 103.40 103.40 103.40 103.40 0.0K
14:23 103.40 103.40 103.20 103.20 0.0K
14:34 103.00 103.00 103.00 103.00 0.0K
14:35 103.00 103.20 103.00 103.20 0.1K
14:40 103.00 103.00 103.00 103.00 0.1K
14:46 102.60 102.60 102.60 102.60 0.0K
14:50 103.00 103.20 103.00 103.20 0.0K
14:51 103.40 103.60 103.40 103.60 0.1K
14:59 103.20 103.60 103.20 103.60 0.0K
15:01 103.40 103.40 103.40 103.40 0.0K
15:02 103.40 103.40 103.00 103.00 0.2K
15:05 103.40 103.40 103.40 103.40 0.0K
15:06 102.80 103.00 102.80 103.00 0.4K
15:08 103.20 103.20 103.00 103.00 0.1K
15:09 103.00 103.00 103.00 103.00 0.2K
15:11 103.20 103.20 103.20 103.20 0.1K
15:12 103.00 103.00 103.00 103.00 0.5K
15:13 103.00 103.20 103.00 103.20 0.1K
15:15 102.80 102.80 102.80 102.80 0.2K
15:18 103.00 103.00 103.00 103.00 0.0K
15:19 103.00 103.00 103.00 103.00 0.2K
15:24 102.80 102.80 102.80 102.80 0.1K
15:25 103.20 103.20 103.20 103.20 0.1K
15:27 102.80 102.80 102.80 102.80 0.0K
15:31 103.00 103.40 103.00 103.40 0.4K
15:32 103.20 103.20 103.20 103.20 0.0K
15:33 103.40 104.00 103.40 104.00 0.7K
15:34 104.00 104.20 104.00 104.20 0.1K
15:35 103.80 103.80 103.80 103.80 0.0K
15:41 103.60 103.60 103.60 103.60 0.1K
15:42 103.80 103.80 103.80 103.80 0.0K
15:43 103.60 103.60 103.60 103.60 0.0K
15:46 103.60 103.60 103.60 103.60 0.0K
15:54 103.40 103.40 103.40 103.40 0.1K
15:55 103.80 103.80 103.80 103.80 0.0K
16:00 103.80 104.00 103.80 104.00 0.2K
16:05 103.80 103.80 103.80 103.80 0.0K
16:06 103.60 103.60 103.60 103.60 0.0K
16:09 103.60 103.80 103.60 103.80 0.0K
16:11 103.80 103.80 103.80 103.80 0.0K
16:14 104.00 104.00 103.80 103.80 0.2K
16:16 103.80 103.80 103.80 103.80 0.0K
16:18 103.60 103.60 103.60 103.60 0.1K
16:20 103.80 103.80 103.80 103.80 0.0K
16:22 104.00 104.00 104.00 104.00 0.2K
16:23 103.80 103.80 103.80 103.80 0.4K
16:30 103.80 104.20 103.80 104.20 0.1K
16:34 103.80 103.80 103.80 103.80 0.0K
16:41 104.00 104.00 104.00 104.00 0.0K
16:42 104.00 104.00 104.00 104.00 0.1K
16:46 104.00 104.00 104.00 104.00 0.0K
16:52 103.80 103.80 103.80 103.80 0.1K
16:56 104.00 104.00 104.00 104.00 0.2K
16:59 104.00 104.00 104.00 104.00 0.0K
17:00 103.80 103.80 103.80 103.80 0.1K
17:01 103.60 103.60 103.60 103.60 0.1K
17:02 103.60 103.60 103.60 103.60 0.0K
17:04 104.00 104.00 104.00 104.00 0.0K
17:06 103.60 103.60 103.60 103.60 0.2K
17:08 103.60 103.60 103.60 103.60 0.0K
17:10 103.80 103.80 103.80 103.80 0.0K
17:11 103.80 103.80 103.80 103.80 0.0K
17:13 103.60 103.60 103.60 103.60 0.0K
17:15 103.80 103.80 103.80 103.80 0.0K
17:17 104.00 104.00 103.60 103.60 0.3K
17:18 103.60 103.60 103.60 103.60 0.0K
17:20 103.40 103.40 103.40 103.40 0.1K
17:21 103.80 103.80 103.80 103.80 0.1K
17:23 103.60 103.60 103.60 103.60 0.1K
17:24 103.60 103.60 103.60 103.60 0.0K
17:25 103.80 103.80 103.80 103.80 0.0K
17:27 104.00 104.00 104.00 104.00 0.0K
17:28 103.80 103.80 103.60 103.60 0.0K
17:29 103.80 104.00 103.80 103.80 0.3K
17:35 103.40 103.40 103.40 103.40 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据