Exail Technologies

EXA
🏛️ 法国 →
94.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17.16 17.16 17.16 17.16 0.6K
09:25 17.16 17.16 17.16 17.16 0.1K
09:28 17.16 17.16 17.16 17.16 0.0K
09:29 17.16 17.16 17.16 17.16 0.1K
09:30 17.20 17.20 17.20 17.20 0.2K
09:33 17.20 17.20 17.20 17.20 0.0K
09:55 17.18 17.18 17.18 17.18 0.0K
10:27 17.18 17.18 17.18 17.18 0.0K
10:29 17.10 17.10 17.10 17.10 0.5K
10:30 17.16 17.16 17.16 17.16 0.0K
11:02 17.20 17.20 17.20 17.20 0.0K
11:03 17.14 17.14 17.14 17.14 0.3K
11:07 17.20 17.20 17.20 17.20 0.0K
11:26 17.14 17.14 17.14 17.14 0.1K
11:41 17.14 17.14 17.14 17.14 0.0K
11:45 17.20 17.20 17.20 17.20 0.0K
12:11 17.20 17.20 17.20 17.20 0.1K
12:42 17.10 17.10 17.10 17.10 0.5K
12:56 17.10 17.10 17.10 17.10 0.0K
13:38 17.08 17.08 17.08 17.08 0.2K
13:39 17.10 17.10 17.10 17.10 0.1K
14:56 17.14 17.14 17.14 17.14 0.0K
15:02 17.14 17.14 17.14 17.14 0.0K
15:08 17.08 17.08 17.08 17.08 0.0K
15:21 17.08 17.08 17.08 17.08 0.0K
15:30 17.14 17.14 17.14 17.14 0.1K
15:35 17.14 17.14 17.14 17.14 0.0K
15:40 17.12 17.12 17.12 17.12 0.2K
15:49 17.18 17.18 17.18 17.18 0.1K
16:08 17.16 17.16 17.16 17.16 0.4K
16:29 17.20 17.20 17.20 17.20 0.0K
16:33 17.16 17.16 17.16 17.16 0.1K
16:36 17.18 17.18 17.18 17.18 0.0K
16:57 17.18 17.18 17.18 17.18 0.0K
16:59 17.20 17.20 17.20 17.20 0.0K
17:01 17.20 17.20 17.20 17.20 0.2K
17:02 17.18 17.18 17.18 17.18 0.0K
17:28 17.26 17.26 17.26 17.26 0.0K
17:29 17.24 17.24 17.24 17.24 0.1K
17:35 17.20 17.20 17.20 17.20 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据