2.46
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:36 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:44 | 3.22 | 3.24 | 3.22 | 3.24 | 0.8K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 1.4K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:52 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:12 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:19 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 1.0K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:13 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 11:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 4.2K |
| 11:29 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:41 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 11:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 11:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:58 | 3.18 | 3.18 | 3.17 | 3.17 | 1.0K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:03 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:17 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:18 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 12:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 12:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 12:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:32 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 12:34 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:03 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 1.1K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 13:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:26 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:38 | 3.15 | 3.16 | 3.15 | 3.16 | 1.3K |
| 13:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:52 | 3.14 | 3.15 | 3.14 | 3.15 | 2.3K |
| 13:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:03 | 3.13 | 3.13 | 3.13 | 3.13 | 6.3K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4.2K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:19 | 3.12 | 3.12 | 3.12 | 3.12 | 5.7K |
| 14:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:22 | 3.13 | 3.14 | 3.13 | 3.14 | 5.6K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 14:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:38 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 14:39 | 3.14 | 3.16 | 3.14 | 3.16 | 4.9K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:56 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:21 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 15:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:30 | 3.13 | 3.13 | 3.12 | 3.12 | 3.7K |
| 15:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:36 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 15:38 | 3.11 | 3.11 | 3.11 | 3.11 | 3.4K |
| 15:39 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 15:42 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 15:43 | 3.10 | 3.11 | 3.10 | 3.11 | 1.4K |
| 15:44 | 3.11 | 3.12 | 3.11 | 3.12 | 5.2K |
| 15:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:47 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 15:53 | 3.11 | 3.11 | 3.11 | 3.11 | 4.9K |
| 15:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 15:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 13.4K |
| 15:57 | 3.11 | 3.13 | 3.11 | 3.12 | 15.0K |
| 15:58 | 3.12 | 3.13 | 3.12 | 3.12 | 5.6K |
| 15:59 | 3.12 | 3.12 | 3.11 | 3.11 | 64.3K |