10.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.21 | 8.18 | 8.20 | 2.8K |
| 09:36 | 8.20 | 8.20 | 8.14 | 8.14 | 0.9K |
| 09:37 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 09:48 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 09:52 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 10:06 | 8.23 | 8.23 | 8.23 | 8.23 | 1.3K |
| 10:36 | 8.17 | 8.18 | 8.17 | 8.18 | 1.5K |
| 10:38 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:40 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 10:41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 10:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 10:56 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 11:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:09 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 11:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:12 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 11:22 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:34 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:36 | 8.20 | 8.20 | 8.18 | 8.18 | 0.5K |
| 11:37 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 11:49 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 11:53 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 12:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 12:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 12:23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 12:27 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:32 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 12:34 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 12:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 12:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:02 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 13:03 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:04 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 13:19 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 13:30 | 8.22 | 8.22 | 8.21 | 8.21 | 0.4K |
| 13:31 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 13:33 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 13:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:37 | 8.20 | 8.21 | 8.20 | 8.21 | 0.7K |
| 13:38 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 13:53 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 14:22 | 8.18 | 8.22 | 8.18 | 8.22 | 1.1K |
| 14:42 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:48 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 15:06 | 8.20 | 8.20 | 8.19 | 8.19 | 0.6K |
| 15:08 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 15:12 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:21 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 15:22 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 15:25 | 8.24 | 8.25 | 8.23 | 8.23 | 0.6K |
| 15:26 | 8.23 | 8.24 | 8.23 | 8.24 | 0.9K |
| 15:27 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:28 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:29 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:33 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 15:39 | 8.21 | 8.23 | 8.21 | 8.23 | 1.0K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 15:45 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 15:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:48 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 15:50 | 8.21 | 8.22 | 8.21 | 8.22 | 1.3K |
| 15:52 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 15:56 | 8.18 | 8.21 | 8.18 | 8.21 | 0.5K |
| 15:58 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 15:59 | 8.21 | 8.23 | 8.21 | 8.22 | 4.4K |