10.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.38 | 8.35 | 8.35 | 3.6K |
| 09:33 | 8.35 | 8.35 | 8.35 | 8.35 | 1.1K |
| 09:34 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 09:39 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
| 09:40 | 8.34 | 8.34 | 8.33 | 8.33 | 1.1K |
| 09:41 | 8.33 | 8.33 | 8.33 | 8.33 | 1.0K |
| 09:46 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 09:47 | 8.35 | 8.35 | 8.35 | 8.35 | 1.4K |
| 09:49 | 8.31 | 8.31 | 8.31 | 8.31 | 0.8K |
| 09:54 | 8.29 | 8.29 | 8.26 | 8.26 | 1.3K |
| 10:07 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 10:11 | 8.28 | 8.28 | 8.28 | 8.28 | 5.0K |
| 10:15 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 10:23 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 10:26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 10:42 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 10:46 | 8.26 | 8.26 | 8.25 | 8.25 | 0.4K |
| 10:49 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 11:01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 11:04 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 11:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 11:32 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 12:04 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:06 | 8.09 | 8.09 | 8.08 | 8.08 | 3.1K |
| 12:09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:13 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 12:14 | 8.17 | 8.17 | 8.15 | 8.15 | 0.6K |
| 12:27 | 8.15 | 8.15 | 8.12 | 8.12 | 0.9K |
| 12:43 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 12:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:00 | 8.12 | 8.12 | 8.12 | 8.12 | 2.1K |
| 13:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 13:11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:12 | 8.18 | 8.21 | 8.18 | 8.21 | 0.3K |
| 13:14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 13:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 14:01 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:11 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 14:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:46 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:48 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:00 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |
| 15:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:08 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:14 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 15:22 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 15:46 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:48 | 8.15 | 8.19 | 8.15 | 8.17 | 3.7K |
| 15:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 15:54 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 15:56 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:57 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 15:58 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:59 | 8.21 | 8.22 | 8.21 | 8.22 | 5.4K |