3.09
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3.8K |
| 09:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:12 | 3.23 | 3.24 | 3.23 | 3.24 | 4.8K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 10:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 9.6K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:41 | 3.23 | 3.24 | 3.23 | 3.24 | 1.7K |
| 11:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:33 | 3.22 | 3.23 | 3.22 | 3.23 | 0.8K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:48 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 14:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 14:26 | 3.19 | 3.19 | 3.19 | 3.19 | 3.7K |
| 14:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:29 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:01 | 3.18 | 3.19 | 3.18 | 3.19 | 4.5K |
| 15:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:26 | 3.19 | 3.19 | 3.18 | 3.18 | 1.2K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 16:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:21 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 16:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 16:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 17:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 17:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 17:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 17:35 | 3.18 | 3.18 | 3.18 | 3.18 | 8.1K |