3.09
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.03 | 3.03 | 17.5K |
| 09:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 09:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:07 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 09:16 | 3.08 | 3.10 | 3.08 | 3.10 | 9.3K |
| 09:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 09:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:27 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 09:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:36 | 3.10 | 3.11 | 3.10 | 3.11 | 4.8K |
| 09:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:38 | 3.11 | 3.12 | 3.11 | 3.12 | 4.0K |
| 10:18 | 3.13 | 3.14 | 3.13 | 3.14 | 3.2K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:21 | 3.14 | 3.14 | 3.14 | 3.14 | 4.5K |
| 10:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:24 | 3.15 | 3.15 | 3.14 | 3.14 | 0.4K |
| 10:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:33 | 3.14 | 3.14 | 3.14 | 3.14 | 4.9K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:48 | 3.15 | 3.16 | 3.15 | 3.16 | 1.3K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:07 | 3.16 | 3.19 | 3.16 | 3.19 | 9.1K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:31 | 3.18 | 3.20 | 3.18 | 3.20 | 0.7K |
| 11:32 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:26 | 3.18 | 3.18 | 3.17 | 3.17 | 5.4K |
| 12:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:42 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:57 | 3.19 | 3.21 | 3.19 | 3.20 | 6.9K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:54 | 3.18 | 3.18 | 3.18 | 3.18 | 7.1K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:14 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 14:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 1.4K |
| 14:32 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:36 | 3.15 | 3.16 | 3.15 | 3.16 | 1.8K |
| 14:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:08 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:39 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:55 | 3.15 | 3.16 | 3.15 | 3.16 | 0.7K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 16:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 16:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:44 | 3.15 | 3.15 | 3.14 | 3.14 | 3.6K |
| 16:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 16:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:58 | 3.15 | 3.16 | 3.15 | 3.16 | 5.8K |
| 17:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:12 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 17:15 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 17:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 8.5K |