3.09
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1.5K |
| 09:02 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:06 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 09:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 09:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:13 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 09:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 09:20 | 3.00 | 3.00 | 3.00 | 3.00 | 9.8K |
| 09:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:25 | 2.99 | 2.99 | 2.98 | 2.98 | 0.6K |
| 09:27 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 09:34 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 09:43 | 2.98 | 2.98 | 2.97 | 2.97 | 5.4K |
| 09:46 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 09:49 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 09:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:59 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:02 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:04 | 3.02 | 3.03 | 3.02 | 3.03 | 2.0K |
| 10:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:08 | 3.02 | 3.02 | 3.02 | 3.02 | 5.6K |
| 10:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:31 | 3.01 | 3.02 | 3.01 | 3.02 | 0.5K |
| 11:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 11:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:52 | 3.02 | 3.03 | 3.02 | 3.03 | 7.3K |
| 11:53 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 11:54 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 12:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 12:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 12:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:46 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 12:47 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 12:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 1.2K |
| 13:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:19 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:40 | 3.05 | 3.05 | 3.03 | 3.03 | 1.3K |
| 14:48 | 3.03 | 3.03 | 3.02 | 3.02 | 0.2K |
| 14:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:32 | 3.02 | 3.02 | 3.01 | 3.02 | 0.6K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:53 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:12 | 3.03 | 3.03 | 3.01 | 3.01 | 1.2K |
| 16:24 | 3.01 | 3.02 | 3.01 | 3.02 | 1.0K |
| 16:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 16:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 17:01 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 17:08 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 17:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:10 | 3.01 | 3.02 | 3.01 | 3.01 | 6.3K |
| 17:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 17:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 17:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 17:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 17:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 17:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 17:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:27 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 17:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 26.8K |