3.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.21 | 3.19 | 3.19 | 3.9K |
| 09:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:09 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 09:10 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 09:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:13 | 3.15 | 3.15 | 3.14 | 3.15 | 4.7K |
| 09:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 09:36 | 3.14 | 3.14 | 3.13 | 3.13 | 5.3K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:26 | 3.15 | 3.16 | 3.15 | 3.16 | 0.2K |
| 10:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:12 | 3.17 | 3.19 | 3.17 | 3.19 | 1.7K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:18 | 3.18 | 3.18 | 3.17 | 3.17 | 1.0K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:16 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:45 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:02 | 3.18 | 3.19 | 3.18 | 3.19 | 1.8K |
| 13:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:22 | 3.20 | 3.20 | 3.18 | 3.18 | 0.0K |
| 14:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:41 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:44 | 3.19 | 3.19 | 3.18 | 3.18 | 0.8K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:03 | 3.20 | 3.20 | 3.19 | 3.19 | 1.8K |
| 15:04 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2.8K |
| 16:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:22 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0K |
| 16:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 16:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 16:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 16:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:04 | 3.20 | 3.21 | 3.20 | 3.21 | 0.6K |
| 17:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 17:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 17:21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 17:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 17:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 33.2K |