3.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 09:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:16 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:31 | 3.08 | 3.08 | 3.06 | 3.06 | 2.5K |
| 09:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:43 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 09:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 09:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:52 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 09:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 09:58 | 3.02 | 3.02 | 3.02 | 3.02 | 3.4K |
| 09:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:04 | 3.01 | 3.02 | 3.01 | 3.02 | 0.2K |
| 10:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:08 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 10:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:14 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 10:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1.3K |
| 10:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:29 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:37 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 10:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 10:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:51 | 3.05 | 3.05 | 3.03 | 3.03 | 2.5K |
| 12:59 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 13:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:22 | 3.02 | 3.02 | 3.01 | 3.01 | 3.7K |
| 13:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:03 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:27 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 14:31 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 14:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 14:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:26 | 3.03 | 3.03 | 3.02 | 3.02 | 2.3K |
| 15:34 | 3.02 | 3.03 | 3.02 | 3.03 | 5.7K |
| 15:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:46 | 3.04 | 3.04 | 3.03 | 3.03 | 0.6K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:55 | 3.03 | 3.04 | 3.03 | 3.04 | 0.3K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 16:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0.4K |
| 16:02 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 16:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:06 | 3.07 | 3.09 | 3.07 | 3.09 | 0.7K |
| 16:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 16:13 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 16:17 | 3.09 | 3.10 | 3.09 | 3.10 | 7.3K |
| 16:18 | 3.10 | 3.11 | 3.10 | 3.11 | 0.5K |
| 16:19 | 3.11 | 3.11 | 3.10 | 3.10 | 1.4K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4.7K |
| 16:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:26 | 3.10 | 3.10 | 3.09 | 3.09 | 1.1K |
| 16:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 16:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 16:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:44 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 16:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:47 | 3.08 | 3.08 | 3.07 | 3.07 | 0.9K |
| 16:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 16:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 17:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 17:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 17:09 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 17:10 | 3.10 | 3.10 | 3.08 | 3.08 | 2.1K |
| 17:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 17:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 17:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 7.0K |