3,745.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,580.00 | 3,535.00 | 3,555.00 | 120.9K |
| 09:05 | 3,555.00 | 3,580.00 | 3,550.00 | 3,550.00 | 41.4K |
| 09:10 | 3,550.00 | 3,575.00 | 3,540.00 | 3,550.00 | 93.4K |
| 09:15 | 3,560.00 | 3,620.00 | 3,560.00 | 3,605.00 | 97.2K |
| 09:20 | 3,605.00 | 3,620.00 | 3,605.00 | 3,615.00 | 54.5K |
| 09:25 | 3,610.00 | 3,620.00 | 3,585.00 | 3,585.00 | 27.2K |
| 09:30 | 3,595.00 | 3,610.00 | 3,585.00 | 3,605.00 | 14.9K |
| 09:35 | 3,605.00 | 3,615.00 | 3,595.00 | 3,610.00 | 23.8K |
| 09:40 | 3,610.00 | 3,610.00 | 3,595.00 | 3,600.00 | 36.3K |
| 09:45 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 9.5K |
| 09:50 | 3,607.00 | 3,625.00 | 3,595.00 | 3,615.00 | 86.6K |
| 09:55 | 3,615.00 | 3,615.00 | 3,605.00 | 3,610.00 | 6.3K |
| 10:00 | 3,615.00 | 3,615.00 | 3,605.00 | 3,610.00 | 24.0K |
| 10:05 | 3,615.00 | 3,620.00 | 3,605.00 | 3,620.00 | 26.8K |
| 10:10 | 3,615.00 | 3,665.00 | 3,615.00 | 3,655.00 | 169.8K |
| 10:15 | 3,650.00 | 3,650.00 | 3,635.00 | 3,640.00 | 15.8K |
| 10:20 | 3,645.00 | 3,655.00 | 3,635.00 | 3,650.00 | 75.0K |
| 10:25 | 3,655.00 | 3,655.00 | 3,645.00 | 3,655.00 | 9.2K |
| 10:30 | 3,660.00 | 3,665.00 | 3,645.00 | 3,650.00 | 39.7K |
| 10:35 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 11.1K |
| 10:40 | 3,650.00 | 3,650.00 | 3,630.00 | 3,640.00 | 32.8K |
| 10:45 | 3,640.00 | 3,640.00 | 3,635.00 | 3,640.00 | 5.7K |
| 10:50 | 3,640.00 | 3,645.00 | 3,635.00 | 3,635.00 | 17.8K |
| 10:55 | 3,635.00 | 3,640.00 | 3,620.00 | 3,625.00 | 15.8K |
| 11:00 | 3,630.00 | 3,635.00 | 3,620.00 | 3,625.00 | 24.3K |
| 11:05 | 3,625.00 | 3,635.00 | 3,612.00 | 3,620.00 | 40.1K |
| 11:10 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 27.4K |
| 11:15 | 3,640.00 | 3,640.00 | 3,635.00 | 3,640.00 | 5.6K |
| 11:20 | 3,640.00 | 3,645.00 | 3,635.00 | 3,645.00 | 18.9K |
| 11:25 | 3,645.00 | 3,655.00 | 3,640.00 | 3,645.00 | 26.4K |
| 11:30 | 3,645.00 | 3,645.00 | 3,635.00 | 3,645.00 | 8.1K |
| 11:35 | 3,635.00 | 3,650.00 | 3,630.00 | 3,650.00 | 19.5K |
| 11:40 | 3,650.00 | 3,670.00 | 3,645.00 | 3,670.00 | 63.8K |
| 11:45 | 3,670.00 | 3,685.00 | 3,670.00 | 3,680.00 | 41.9K |
| 11:50 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 16.5K |
| 11:55 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 9.5K |
| 12:00 | 3,680.00 | 3,695.00 | 3,680.00 | 3,690.00 | 54.5K |
| 12:05 | 3,695.00 | 3,695.00 | 3,680.00 | 3,690.00 | 30.6K |
| 12:10 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 29.8K |
| 12:15 | 3,695.00 | 3,695.00 | 3,670.00 | 3,680.00 | 27.6K |
| 12:20 | 3,675.00 | 3,690.00 | 3,670.00 | 3,685.00 | 5.4K |
| 12:25 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 6.2K |
| 12:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,685.00 | 13.0K |
| 12:35 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 13.1K |
| 12:40 | 3,690.00 | 3,710.00 | 3,690.00 | 3,705.00 | 84.3K |
| 12:45 | 3,705.00 | 3,710.00 | 3,695.00 | 3,695.00 | 15.2K |
| 12:50 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 12.7K |
| 12:55 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 3.9K |
| 13:00 | 3,700.00 | 3,700.00 | 3,685.00 | 3,690.00 | 7.9K |
| 13:05 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 15.2K |
| 13:10 | 3,685.00 | 3,700.00 | 3,685.00 | 3,695.00 | 20.1K |
| 13:15 | 3,680.00 | 3,695.00 | 3,680.00 | 3,685.00 | 4.4K |
| 13:20 | 3,690.00 | 3,705.00 | 3,680.00 | 3,705.00 | 22.4K |
| 13:25 | 3,705.00 | 3,725.00 | 3,700.00 | 3,725.00 | 91.2K |
| 13:30 | 3,725.00 | 3,745.00 | 3,705.00 | 3,715.00 | 120.8K |
| 13:35 | 3,715.00 | 3,730.00 | 3,710.00 | 3,725.00 | 25.4K |
| 13:40 | 3,727.00 | 3,730.00 | 3,705.00 | 3,715.00 | 19.0K |
| 13:45 | 3,710.00 | 3,735.00 | 3,710.00 | 3,730.00 | 19.8K |
| 13:50 | 3,730.00 | 3,730.00 | 3,720.00 | 3,725.00 | 6.0K |
| 13:55 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 26.7K |
| 14:00 | 3,715.00 | 3,722.00 | 3,710.00 | 3,720.00 | 12.3K |
| 14:05 | 3,720.00 | 3,735.00 | 3,720.00 | 3,730.00 | 21.6K |
| 14:10 | 3,730.00 | 3,745.00 | 3,720.00 | 3,740.00 | 86.2K |
| 14:15 | 3,740.00 | 3,740.00 | 3,730.00 | 3,735.00 | 23.8K |
| 14:20 | 3,735.00 | 3,740.00 | 3,725.00 | 3,730.00 | 19.4K |
| 14:25 | 3,735.00 | 3,735.00 | 3,720.00 | 3,730.00 | 10.8K |
| 14:30 | 3,730.00 | 3,735.00 | 3,720.00 | 3,735.00 | 13.3K |
| 14:35 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 21.9K |
| 14:40 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 21.9K |
| 14:45 | 3,735.00 | 3,740.00 | 3,730.00 | 3,735.00 | 11.1K |
| 14:50 | 3,735.00 | 3,740.00 | 3,715.00 | 3,720.00 | 40.7K |
| 14:55 | 3,725.00 | 3,740.00 | 3,720.00 | 3,735.00 | 24.2K |
| 15:00 | 3,730.00 | 3,740.00 | 3,725.00 | 3,735.00 | 15.7K |
| 15:05 | 3,735.00 | 3,735.00 | 3,725.00 | 3,730.00 | 7.5K |
| 15:10 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 16.0K |
| 15:15 | 3,725.00 | 3,735.00 | 3,715.00 | 3,735.00 | 23.7K |
| 15:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 38.2K |