3,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,005.00 | 2,950.00 | 2,955.00 | 78.8K |
| 09:05 | 2,960.00 | 2,970.00 | 2,950.00 | 2,960.00 | 66.5K |
| 09:10 | 2,960.00 | 2,990.00 | 2,955.00 | 2,980.00 | 28.5K |
| 09:15 | 2,980.00 | 2,980.00 | 2,955.00 | 2,965.00 | 10.0K |
| 09:20 | 2,970.00 | 2,970.00 | 2,955.00 | 2,955.00 | 16.3K |
| 09:25 | 2,955.00 | 2,965.00 | 2,950.00 | 2,950.00 | 8.1K |
| 09:30 | 2,955.00 | 2,960.00 | 2,925.00 | 2,935.00 | 64.2K |
| 09:35 | 2,930.00 | 2,930.00 | 2,860.00 | 2,870.00 | 133.9K |
| 09:40 | 2,870.00 | 2,875.00 | 2,840.00 | 2,870.00 | 113.2K |
| 09:45 | 2,860.00 | 2,870.00 | 2,830.00 | 2,830.00 | 88.2K |
| 09:50 | 2,830.00 | 2,855.00 | 2,825.00 | 2,845.00 | 17.7K |
| 09:55 | 2,845.00 | 2,855.00 | 2,835.00 | 2,840.00 | 38.5K |
| 10:00 | 2,845.00 | 2,850.00 | 2,835.00 | 2,835.00 | 34.2K |
| 10:05 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 20.6K |
| 10:10 | 2,845.00 | 2,855.00 | 2,845.00 | 2,855.00 | 22.3K |
| 10:15 | 2,855.00 | 2,860.00 | 2,845.00 | 2,850.00 | 29.5K |
| 10:20 | 2,845.00 | 2,845.00 | 2,825.00 | 2,830.00 | 21.4K |
| 10:25 | 2,825.00 | 2,830.00 | 2,805.00 | 2,825.00 | 48.8K |
| 10:30 | 2,825.00 | 2,830.00 | 2,820.00 | 2,825.00 | 20.8K |
| 10:35 | 2,830.00 | 2,840.00 | 2,825.00 | 2,830.00 | 20.3K |
| 10:40 | 2,830.00 | 2,845.00 | 2,830.00 | 2,840.00 | 9.4K |
| 10:45 | 2,840.00 | 2,845.00 | 2,835.00 | 2,840.00 | 1.9K |
| 10:50 | 2,840.00 | 2,840.00 | 2,825.00 | 2,825.00 | 16.4K |
| 10:55 | 2,830.00 | 2,835.00 | 2,825.00 | 2,830.00 | 8.2K |
| 11:00 | 2,830.00 | 2,835.00 | 2,825.00 | 2,830.00 | 4.0K |
| 11:05 | 2,825.00 | 2,835.00 | 2,825.00 | 2,835.00 | 7.5K |
| 11:10 | 2,835.00 | 2,840.00 | 2,825.00 | 2,835.00 | 13.4K |
| 11:15 | 2,835.00 | 2,845.00 | 2,830.00 | 2,840.00 | 7.0K |
| 11:20 | 2,840.00 | 2,855.00 | 2,835.00 | 2,850.00 | 16.3K |
| 11:25 | 2,850.00 | 2,860.00 | 2,850.00 | 2,850.00 | 7.9K |
| 11:30 | 2,850.00 | 2,855.00 | 2,845.00 | 2,855.00 | 3.4K |
| 11:35 | 2,850.00 | 2,855.00 | 2,850.00 | 2,850.00 | 4.6K |
| 11:40 | 2,855.00 | 2,855.00 | 2,840.00 | 2,845.00 | 9.8K |
| 11:45 | 2,855.00 | 2,855.00 | 2,845.00 | 2,855.00 | 25.6K |
| 11:50 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 31.1K |
| 11:55 | 2,860.00 | 2,860.00 | 2,845.00 | 2,850.00 | 17.8K |
| 12:00 | 2,850.00 | 2,855.00 | 2,845.00 | 2,855.00 | 9.3K |
| 12:05 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 13.3K |
| 12:10 | 2,845.00 | 2,850.00 | 2,845.00 | 2,847.00 | 4.3K |
| 12:15 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 3.9K |
| 12:20 | 2,845.00 | 2,850.00 | 2,840.00 | 2,840.00 | 8.4K |
| 12:25 | 2,845.00 | 2,845.00 | 2,835.00 | 2,840.00 | 10.4K |
| 12:30 | 2,845.00 | 2,845.00 | 2,835.00 | 2,840.00 | 2.5K |
| 12:35 | 2,845.00 | 2,845.00 | 2,835.00 | 2,845.00 | 1.8K |
| 12:40 | 2,840.00 | 2,845.00 | 2,840.00 | 2,840.00 | 2.0K |
| 12:45 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 7.1K |
| 12:50 | 2,845.00 | 2,850.00 | 2,840.00 | 2,850.00 | 7.3K |
| 12:55 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 1.8K |
| 13:00 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 6.4K |
| 13:05 | 2,840.00 | 2,845.00 | 2,840.00 | 2,842.00 | 1.1K |
| 13:10 | 2,845.00 | 2,845.00 | 2,840.00 | 2,845.00 | 7.7K |
| 13:15 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 8.2K |
| 13:20 | 2,840.00 | 2,845.00 | 2,835.00 | 2,835.00 | 8.1K |
| 13:25 | 2,840.00 | 2,840.00 | 2,825.00 | 2,825.00 | 45.8K |
| 13:30 | 2,815.00 | 2,825.00 | 2,810.00 | 2,810.00 | 75.5K |
| 13:35 | 2,800.00 | 2,810.00 | 2,785.00 | 2,797.00 | 89.2K |
| 13:40 | 2,795.00 | 2,800.00 | 2,790.00 | 2,800.00 | 17.0K |
| 13:45 | 2,800.00 | 2,805.00 | 2,785.00 | 2,785.00 | 26.1K |
| 13:50 | 2,785.00 | 2,795.00 | 2,780.00 | 2,790.00 | 38.9K |
| 13:55 | 2,785.00 | 2,800.00 | 2,765.00 | 2,780.00 | 44.2K |
| 14:00 | 2,780.00 | 2,780.00 | 2,765.00 | 2,780.00 | 28.5K |
| 14:05 | 2,775.00 | 2,780.00 | 2,765.00 | 2,765.00 | 26.1K |
| 14:10 | 2,765.00 | 2,775.00 | 2,765.00 | 2,775.00 | 6.3K |
| 14:15 | 2,770.00 | 2,800.00 | 2,770.00 | 2,800.00 | 37.2K |
| 14:20 | 2,795.00 | 2,805.00 | 2,790.00 | 2,790.00 | 7.2K |
| 14:25 | 2,795.00 | 2,795.00 | 2,785.00 | 2,795.00 | 3.3K |
| 14:30 | 2,795.00 | 2,800.00 | 2,790.00 | 2,790.00 | 3.2K |
| 14:35 | 2,785.00 | 2,820.00 | 2,785.00 | 2,805.00 | 16.0K |
| 14:40 | 2,805.00 | 2,810.00 | 2,795.00 | 2,795.00 | 11.0K |
| 14:45 | 2,790.00 | 2,795.00 | 2,780.00 | 2,780.00 | 4.7K |
| 14:50 | 2,785.00 | 2,800.00 | 2,785.00 | 2,790.00 | 15.7K |
| 14:55 | 2,785.00 | 2,800.00 | 2,785.00 | 2,795.00 | 5.6K |
| 15:00 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 4.1K |
| 15:05 | 2,790.00 | 2,795.00 | 2,775.00 | 2,780.00 | 22.9K |
| 15:10 | 2,785.00 | 2,785.00 | 2,775.00 | 2,780.00 | 5.5K |
| 15:15 | 2,780.00 | 2,785.00 | 2,775.00 | 2,785.00 | 9.0K |
| 15:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 20.4K |