Essential Utilities Inc

WTRG
🏛️ 美国 →
39.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.08 37.25 37.08 37.25 19.1K
09:31 37.17 37.17 37.17 37.17 2.3K
09:34 37.09 37.25 37.09 37.25 0.6K
09:37 37.21 37.21 37.21 37.21 0.5K
09:38 37.25 37.25 37.23 37.23 2.2K
09:39 37.23 37.23 37.23 37.23 0.8K
09:41 37.23 37.23 37.22 37.22 1.2K
09:42 37.22 37.24 37.22 37.24 1.7K
09:43 37.24 37.24 37.24 37.24 0.4K
09:44 37.20 37.23 37.20 37.23 4.1K
09:45 37.22 37.23 37.18 37.23 18.6K
09:46 37.20 37.20 37.17 37.19 7.0K
09:47 37.18 37.18 37.18 37.18 1.2K
09:48 37.16 37.16 37.16 37.16 1.6K
09:49 37.20 37.20 37.17 37.19 3.0K
09:50 37.19 37.21 37.19 37.21 1.8K
09:51 37.21 37.21 37.21 37.21 3.2K
09:52 37.24 37.24 37.24 37.24 3.9K
09:53 37.24 37.24 37.24 37.24 3.4K
09:54 37.22 37.22 37.21 37.21 2.1K
09:55 37.21 37.22 37.21 37.22 0.8K
09:56 37.22 37.22 37.22 37.22 0.8K
09:57 37.23 37.23 37.23 37.23 0.3K
09:59 37.20 37.20 37.17 37.18 4.0K
10:00 37.17 37.17 37.16 37.16 1.2K
10:01 37.16 37.16 37.13 37.13 3.8K
10:02 37.13 37.13 37.10 37.10 2.4K
10:03 37.09 37.10 37.09 37.10 1.0K
10:04 37.09 37.09 37.07 37.07 1.9K
10:05 37.04 37.04 37.01 37.01 3.7K
10:06 37.02 37.02 36.99 36.99 1.0K
10:07 36.97 36.97 36.97 36.97 0.3K
10:08 36.95 36.95 36.94 36.94 0.3K
10:09 36.99 37.01 36.99 37.01 7.6K
10:10 37.02 37.02 37.01 37.01 1.4K
10:11 37.01 37.01 37.01 37.01 0.4K
10:12 37.01 37.01 37.01 37.01 0.3K
10:13 37.01 37.01 36.98 36.98 2.2K
10:14 36.98 36.98 36.95 36.95 2.0K
10:15 36.91 36.92 36.91 36.91 2.5K
10:16 36.91 36.91 36.90 36.91 16.6K
10:17 36.91 36.91 36.88 36.88 7.3K
10:18 36.87 36.88 36.86 36.86 2.1K
10:19 36.88 36.88 36.88 36.88 0.9K
10:20 36.92 36.92 36.89 36.90 11.3K
10:21 36.89 36.89 36.87 36.87 2.5K
10:22 36.88 36.88 36.87 36.87 1.0K
10:23 36.88 36.88 36.87 36.87 1.2K
10:24 36.88 36.88 36.88 36.88 4.4K
10:25 36.88 36.88 36.85 36.85 1.7K
10:26 36.81 36.81 36.79 36.79 2.9K
10:27 36.82 36.82 36.81 36.82 4.9K
10:28 36.81 36.82 36.81 36.82 0.7K
10:29 36.81 36.81 36.78 36.80 4.6K
10:30 36.80 36.81 36.80 36.81 3.0K
10:32 36.81 36.82 36.81 36.82 4.4K
10:33 36.82 36.82 36.82 36.82 1.9K
10:34 36.82 36.82 36.82 36.82 0.7K
10:35 36.84 36.84 36.83 36.83 3.9K
10:36 36.83 36.84 36.83 36.84 3.0K
10:37 36.84 36.86 36.84 36.86 2.7K
10:38 36.86 36.86 36.86 36.85 4.0K
10:39 36.86 36.89 36.86 36.89 2.5K
10:40 36.89 36.90 36.89 36.90 3.3K
10:41 36.92 36.92 36.92 36.92 0.8K
10:42 36.92 36.92 36.90 36.90 4.2K
10:43 36.91 36.93 36.91 36.93 4.1K
10:44 36.96 36.96 36.96 36.96 0.8K
10:45 36.96 36.99 36.96 36.99 4.1K
10:46 37.01 37.01 37.00 37.01 5.2K
10:48 37.02 37.02 37.02 37.02 0.6K
10:49 37.02 37.02 37.02 37.02 0.4K
10:50 37.02 37.02 36.99 37.00 4.9K
10:51 36.99 36.99 36.98 36.98 1.5K
10:52 36.98 37.00 36.98 37.00 3.7K
10:53 37.02 37.02 37.01 37.01 1.8K
10:54 37.00 37.00 37.00 37.00 0.2K
10:55 37.01 37.01 37.01 37.01 0.6K
10:56 37.03 37.03 37.03 37.03 2.8K
10:57 37.03 37.03 37.03 37.03 2.5K
10:58 37.05 37.05 37.04 37.04 2.5K
10:59 37.04 37.05 37.04 37.05 2.0K
11:00 37.06 37.06 37.06 37.06 2.2K
11:01 37.06 37.06 37.06 37.06 1.4K
11:02 37.06 37.06 37.06 37.06 1.0K
11:03 37.06 37.06 37.06 37.06 1.2K
11:04 37.05 37.05 37.05 37.05 1.8K
11:05 37.06 37.06 37.06 37.06 1.8K
11:06 37.07 37.07 37.06 37.06 1.3K
11:07 37.06 37.06 37.05 37.05 2.9K
11:08 37.05 37.05 37.05 37.05 1.3K
11:09 37.05 37.05 37.03 37.03 4.6K
11:10 37.04 37.04 37.04 37.04 3.1K
11:11 37.04 37.04 37.03 37.03 2.5K
11:12 37.03 37.03 37.03 37.03 0.3K
11:13 37.03 37.04 37.03 37.03 0.8K
11:14 37.03 37.06 37.03 37.05 8.7K
11:15 37.10 37.10 37.10 37.10 0.5K
11:16 37.09 37.09 37.09 37.09 1.9K
11:17 37.10 37.10 37.10 37.10 1.3K
11:18 37.11 37.11 37.11 37.11 4.1K
11:19 37.11 37.11 37.11 37.11 1.7K
11:20 37.10 37.11 37.10 37.11 3.4K
11:21 37.11 37.11 37.10 37.10 10.2K
11:22 37.10 37.10 37.07 37.07 5.2K
11:23 37.09 37.10 37.09 37.10 4.1K
11:26 37.10 37.10 37.10 37.10 1.1K
11:27 37.10 37.10 37.10 37.10 0.7K
11:28 37.10 37.10 37.08 37.10 2.1K
11:29 37.10 37.10 37.10 37.10 1.9K
11:30 37.11 37.11 37.08 37.08 4.0K
11:31 37.09 37.09 37.09 37.09 2.4K
11:32 37.10 37.10 37.09 37.09 1.4K
11:33 37.09 37.09 37.08 37.08 1.1K
11:34 37.08 37.08 37.08 37.08 1.4K
11:35 37.08 37.08 37.08 37.08 0.2K
11:36 37.08 37.09 37.08 37.08 2.7K
11:37 37.08 37.08 37.08 37.08 1.9K
11:38 37.08 37.08 37.07 37.08 8.3K
11:39 37.09 37.12 37.09 37.12 6.5K
11:40 37.12 37.14 37.12 37.14 5.7K
11:41 37.13 37.13 37.11 37.11 4.1K
11:42 37.12 37.12 37.11 37.11 1.1K
11:44 37.11 37.12 37.11 37.11 6.2K
11:45 37.12 37.13 37.12 37.12 1.4K
11:46 37.13 37.13 37.13 37.13 2.6K
11:48 37.12 37.12 37.12 37.12 4.5K
11:49 37.12 37.12 37.12 37.12 2.0K
11:50 37.13 37.13 37.12 37.12 9.6K
11:51 37.13 37.14 37.13 37.14 2.5K
11:52 37.15 37.15 37.14 37.14 1.3K
11:53 37.14 37.14 37.14 37.14 3.8K
11:54 37.14 37.14 37.12 37.12 8.7K
11:55 37.12 37.12 37.12 37.12 0.8K
11:56 37.13 37.13 37.13 37.13 2.1K
11:57 37.12 37.12 37.12 37.12 1.8K
11:58 37.13 37.13 37.13 37.13 1.7K
11:59 37.13 37.13 37.13 37.13 1.7K
12:00 37.13 37.13 37.13 37.13 1.2K
12:01 37.13 37.13 37.13 37.13 1.1K
12:02 37.12 37.13 37.12 37.12 2.7K
12:03 37.12 37.13 37.12 37.13 2.6K
12:04 37.13 37.14 37.13 37.14 1.9K
12:05 37.14 37.14 37.14 37.14 0.8K
12:06 37.16 37.16 37.15 37.15 2.6K
12:07 37.16 37.17 37.15 37.17 2.8K
12:08 37.18 37.19 37.18 37.19 2.2K
12:09 37.19 37.21 37.19 37.21 2.1K
12:10 37.21 37.22 37.21 37.21 3.7K
12:11 37.21 37.21 37.19 37.19 3.6K
12:12 37.20 37.20 37.20 37.20 2.7K
12:13 37.18 37.18 37.17 37.17 2.2K
12:14 37.17 37.17 37.17 37.17 3.0K
12:15 37.16 37.16 37.16 37.16 4.7K
12:16 37.16 37.16 37.16 37.16 3.0K
12:17 37.16 37.16 37.16 37.16 1.3K
12:18 37.16 37.16 37.16 37.16 4.5K
12:19 37.16 37.18 37.16 37.18 4.7K
12:21 37.19 37.20 37.19 37.20 2.2K
12:22 37.19 37.19 37.17 37.17 3.3K
12:23 37.16 37.16 37.16 37.16 2.8K
12:24 37.16 37.16 37.16 37.16 0.6K
12:25 37.16 37.18 37.16 37.18 3.5K
12:26 37.18 37.18 37.18 37.18 6.0K
12:27 37.18 37.19 37.18 37.19 2.5K
12:28 37.19 37.19 37.19 37.19 1.1K
12:29 37.19 37.19 37.19 37.19 0.3K
12:30 37.18 37.18 37.15 37.15 4.3K
12:31 37.16 37.16 37.16 37.16 0.6K
12:32 37.16 37.16 37.16 37.16 1.1K
12:33 37.16 37.17 37.16 37.17 2.5K
12:34 37.18 37.18 37.18 37.18 13.1K
12:35 37.18 37.18 37.18 37.17 1.5K
12:36 37.15 37.15 37.12 37.12 2.4K
12:37 37.13 37.13 37.13 37.13 0.6K
12:38 37.13 37.15 37.13 37.14 3.9K
12:39 37.13 37.13 37.12 37.12 1.9K
12:40 37.10 37.10 37.10 37.10 0.5K
12:41 37.10 37.10 37.07 37.07 9.9K
12:42 37.08 37.08 37.08 37.08 1.7K
12:43 37.08 37.08 37.08 37.08 0.8K
12:44 37.07 37.08 37.06 37.08 5.7K
12:45 37.08 37.09 37.08 37.09 5.8K
12:46 37.09 37.10 37.09 37.10 3.9K
12:47 37.11 37.13 37.11 37.12 1.9K
12:48 37.13 37.13 37.13 37.13 0.3K
12:49 37.12 37.12 37.12 37.12 0.7K
12:50 37.12 37.12 37.12 37.12 1.2K
12:51 37.11 37.11 37.11 37.11 2.3K
12:53 37.11 37.11 37.11 37.11 2.6K
12:54 37.11 37.11 37.11 37.11 4.5K
12:55 37.11 37.11 37.11 37.11 0.6K
12:56 37.11 37.12 37.11 37.12 2.0K
12:57 37.13 37.13 37.12 37.12 2.4K
12:58 37.11 37.11 37.11 37.10 4.4K
12:59 37.09 37.09 37.09 37.09 1.1K
13:00 37.09 37.12 37.09 37.11 14.1K
13:01 37.11 37.12 37.11 37.12 1.7K
13:02 37.11 37.11 37.09 37.09 1.9K
13:03 37.07 37.07 37.07 37.07 0.3K
13:04 37.09 37.09 37.09 37.09 1.9K
13:06 37.09 37.09 37.09 37.09 2.2K
13:08 37.08 37.08 37.08 37.08 11.4K
13:09 37.10 37.10 37.10 37.10 2.3K
13:10 37.09 37.11 37.09 37.10 1.6K
13:11 37.10 37.10 37.09 37.09 2.2K
13:13 37.09 37.09 37.09 37.09 1.2K
13:14 37.09 37.09 37.07 37.07 1.7K
13:15 37.07 37.09 37.07 37.09 5.3K
13:17 37.09 37.11 37.09 37.11 1.2K
13:18 37.12 37.12 37.12 37.12 3.0K
13:19 37.14 37.16 37.14 37.16 3.5K
13:20 37.16 37.16 37.16 37.16 1.8K
13:21 37.17 37.20 37.17 37.20 3.7K
13:22 37.20 37.20 37.20 37.20 2.3K
13:23 37.22 37.22 37.22 37.22 0.1K
13:24 37.21 37.22 37.20 37.20 1.7K
13:25 37.19 37.20 37.19 37.20 3.8K
13:26 37.19 37.19 37.19 37.19 0.8K
13:27 37.19 37.21 37.19 37.21 9.4K
13:28 37.20 37.22 37.20 37.21 2.9K
13:29 37.21 37.21 37.21 37.21 0.2K
13:30 37.21 37.21 37.21 37.21 0.3K
13:31 37.19 37.19 37.15 37.16 3.4K
13:32 37.15 37.16 37.15 37.16 0.5K
13:33 37.15 37.16 37.15 37.16 3.6K
13:34 37.16 37.16 37.16 37.16 1.4K
13:35 37.16 37.17 37.16 37.17 1.7K
13:36 37.18 37.19 37.18 37.19 3.2K
13:37 37.19 37.19 37.19 37.19 0.5K
13:38 37.19 37.20 37.19 37.20 3.1K
13:39 37.20 37.20 37.20 37.20 0.7K
13:40 37.19 37.21 37.19 37.21 2.4K
13:41 37.22 37.24 37.22 37.24 2.9K
13:42 37.22 37.22 37.22 37.22 0.6K
13:43 37.23 37.23 37.23 37.23 1.4K
13:44 37.24 37.26 37.24 37.26 5.1K
13:45 37.25 37.25 37.24 37.24 2.0K
13:46 37.25 37.26 37.25 37.26 4.2K
13:47 37.27 37.27 37.25 37.27 3.9K
13:48 37.27 37.27 37.27 37.27 0.8K
13:49 37.27 37.27 37.27 37.27 1.1K
13:50 37.27 37.27 37.27 37.27 0.6K
13:51 37.27 37.28 37.27 37.28 1.7K
13:52 37.29 37.29 37.29 37.28 0.6K
13:53 37.29 37.29 37.29 37.29 2.1K
13:54 37.29 37.30 37.29 37.30 2.1K
13:56 37.30 37.30 37.30 37.30 0.1K
13:57 37.30 37.30 37.30 37.30 15.1K
13:58 37.31 37.33 37.31 37.33 4.4K
13:59 37.34 37.34 37.32 37.32 2.2K
14:00 37.32 37.32 37.31 37.31 1.5K
14:01 37.32 37.33 37.32 37.33 2.8K
14:02 37.31 37.31 37.31 37.31 1.8K
14:03 37.30 37.32 37.30 37.32 3.3K
14:04 37.30 37.31 37.30 37.30 7.3K
14:05 37.30 37.30 37.26 37.26 16.4K
14:06 37.26 37.26 37.26 37.26 0.8K
14:07 37.28 37.28 37.28 37.28 6.2K
14:08 37.29 37.30 37.28 37.28 2.4K
14:09 37.29 37.29 37.27 37.27 1.2K
14:10 37.28 37.29 37.28 37.28 2.0K
14:11 37.30 37.30 37.30 37.30 1.6K
14:13 37.31 37.31 37.30 37.30 1.3K
14:14 37.30 37.32 37.30 37.32 2.7K
14:16 37.30 37.30 37.30 37.30 1.3K
14:17 37.31 37.31 37.31 37.31 1.3K
14:18 37.31 37.31 37.31 37.31 0.1K
14:19 37.31 37.32 37.31 37.32 3.0K
14:20 37.33 37.33 37.32 37.32 1.9K
14:21 37.32 37.32 37.32 37.32 0.2K
14:22 37.32 37.32 37.31 37.32 2.3K
14:23 37.32 37.32 37.32 37.32 0.7K
14:24 37.32 37.33 37.32 37.33 2.8K
14:25 37.32 37.32 37.32 37.32 2.0K
14:26 37.32 37.32 37.32 37.32 2.1K
14:28 37.34 37.35 37.34 37.35 3.3K
14:29 37.36 37.36 37.36 37.36 0.7K
14:30 37.37 37.37 37.36 37.37 3.1K
14:31 37.38 37.39 37.38 37.39 1.5K
14:32 37.39 37.39 37.39 37.39 0.9K
14:33 37.39 37.39 37.39 37.39 0.9K
14:34 37.38 37.38 37.38 37.38 2.0K
14:35 37.38 37.38 37.38 37.38 0.8K
14:36 37.37 37.37 37.37 37.37 2.7K
14:37 37.38 37.39 37.38 37.39 2.1K
14:38 37.40 37.40 37.40 37.40 1.6K
14:39 37.41 37.42 37.40 37.40 2.1K
14:40 37.39 37.39 37.38 37.38 2.3K
14:41 37.38 37.38 37.38 37.38 1.0K
14:42 37.39 37.39 37.39 37.39 1.9K
14:43 37.39 37.40 37.39 37.40 1.2K
14:44 37.40 37.41 37.40 37.40 2.2K
14:45 37.42 37.43 37.42 37.43 2.5K
14:46 37.43 37.43 37.43 37.42 1.5K
14:47 37.44 37.44 37.44 37.44 1.5K
14:48 37.44 37.44 37.43 37.43 1.0K
14:49 37.42 37.42 37.42 37.42 2.6K
14:50 37.42 37.42 37.42 37.42 0.5K
14:51 37.42 37.42 37.41 37.41 2.9K
14:53 37.42 37.42 37.40 37.40 4.0K
14:54 37.42 37.42 37.42 37.42 1.4K
14:55 37.40 37.40 37.39 37.39 1.7K
14:56 37.39 37.39 37.38 37.39 2.9K
14:57 37.38 37.39 37.38 37.39 2.6K
14:58 37.38 37.43 37.38 37.43 3.4K
14:59 37.43 37.43 37.43 37.43 2.0K
15:00 37.41 37.43 37.41 37.43 3.9K
15:01 37.42 37.44 37.42 37.44 1.4K
15:02 37.43 37.43 37.42 37.42 1.4K
15:03 37.43 37.43 37.43 37.42 0.9K
15:05 37.43 37.43 37.43 37.43 1.9K
15:06 37.43 37.43 37.43 37.43 1.9K
15:07 37.43 37.43 37.43 37.43 0.4K
15:08 37.43 37.43 37.42 37.42 4.5K
15:09 37.42 37.42 37.41 37.41 3.8K
15:10 37.41 37.41 37.41 37.41 2.6K
15:11 37.40 37.42 37.40 37.42 3.4K
15:12 37.42 37.42 37.42 37.42 0.4K
15:13 37.42 37.42 37.40 37.40 4.3K
15:14 37.40 37.40 37.40 37.40 1.5K
15:16 37.40 37.40 37.40 37.40 0.9K
15:17 37.41 37.42 37.41 37.42 7.1K
15:18 37.43 37.43 37.43 37.42 1.7K
15:19 37.42 37.43 37.42 37.43 6.7K
15:20 37.43 37.43 37.43 37.42 2.0K
15:21 37.43 37.43 37.43 37.42 0.5K
15:22 37.43 37.47 37.43 37.47 5.0K
15:23 37.47 37.50 37.47 37.50 10.2K
15:24 37.49 37.50 37.49 37.50 0.9K
15:25 37.50 37.51 37.50 37.50 8.7K
15:26 37.50 37.50 37.48 37.48 3.3K
15:27 37.48 37.48 37.47 37.47 2.3K
15:28 37.48 37.48 37.48 37.48 1.4K
15:29 37.47 37.47 37.46 37.46 4.5K
15:30 37.46 37.47 37.46 37.46 2.6K
15:31 37.45 37.46 37.45 37.46 3.0K
15:32 37.47 37.48 37.47 37.47 3.5K
15:33 37.48 37.51 37.48 37.51 4.4K
15:34 37.51 37.53 37.51 37.53 3.4K
15:35 37.53 37.53 37.52 37.52 4.7K
15:36 37.52 37.52 37.50 37.49 3.8K
15:37 37.49 37.49 37.49 37.49 3.5K
15:38 37.49 37.49 37.48 37.48 2.1K
15:39 37.48 37.53 37.48 37.53 8.0K
15:40 37.50 37.52 37.49 37.51 4.9K
15:41 37.51 37.51 37.48 37.48 1.7K
15:42 37.49 37.49 37.49 37.49 2.9K
15:43 37.48 37.49 37.48 37.49 4.1K
15:44 37.49 37.49 37.48 37.48 1.9K
15:45 37.49 37.50 37.49 37.50 8.7K
15:46 37.50 37.50 37.48 37.49 6.4K
15:47 37.48 37.50 37.48 37.49 6.6K
15:48 37.51 37.51 37.51 37.51 2.3K
15:49 37.50 37.55 37.50 37.55 8.8K
15:50 37.56 37.57 37.54 37.55 10.0K
15:51 37.54 37.56 37.54 37.55 9.2K
15:52 37.56 37.59 37.56 37.59 9.7K
15:53 37.60 37.60 37.58 37.60 10.6K
15:54 37.59 37.59 37.56 37.56 7.4K
15:55 37.52 37.53 37.51 37.52 21.6K
15:56 37.51 37.52 37.50 37.51 14.6K
15:57 37.52 37.52 37.51 37.52 12.9K
15:58 37.52 37.52 37.50 37.51 16.1K
15:59 37.51 37.56 37.51 37.53 381.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据