Essential Utilities Inc

WTRG
🏛️ 美国 →
39.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.15 37.15 37.03 37.03 18.5K
09:31 37.14 37.14 37.04 37.04 0.6K
09:33 37.05 37.05 37.05 37.05 0.2K
09:34 37.12 37.12 37.12 37.12 0.2K
09:35 37.14 37.14 37.14 37.14 0.1K
09:36 37.12 37.12 37.06 37.06 2.0K
09:37 37.10 37.12 37.10 37.12 2.0K
09:38 37.12 37.12 37.12 37.12 2.7K
09:39 37.12 37.12 37.12 37.12 0.5K
09:40 37.09 37.12 37.09 37.12 2.0K
09:42 37.13 37.13 37.10 37.10 4.0K
09:43 37.12 37.12 37.11 37.11 1.0K
09:44 37.10 37.10 37.09 37.09 2.4K
09:45 37.12 37.12 37.09 37.09 2.2K
09:46 37.07 37.07 37.07 37.07 3.7K
09:47 37.12 37.12 37.12 37.12 0.7K
09:48 37.12 37.13 37.12 37.12 1.4K
09:49 37.12 37.12 37.09 37.09 0.6K
09:50 37.11 37.11 37.11 37.11 0.8K
09:51 37.13 37.15 37.12 37.14 4.9K
09:52 37.15 37.15 37.15 37.15 0.6K
09:53 37.17 37.17 37.17 37.17 1.0K
09:54 37.14 37.15 37.14 37.15 1.2K
09:55 37.15 37.17 37.15 37.17 2.2K
09:57 37.20 37.21 37.20 37.20 1.3K
09:58 37.19 37.19 37.19 37.19 1.6K
10:00 37.21 37.21 37.19 37.19 2.6K
10:01 37.19 37.19 37.19 37.19 1.2K
10:02 37.18 37.18 37.18 37.18 2.0K
10:03 37.18 37.18 37.18 37.17 1.0K
10:04 37.19 37.19 37.19 37.19 2.2K
10:05 37.19 37.19 37.18 37.18 1.4K
10:06 37.16 37.16 37.16 37.16 0.9K
10:08 37.17 37.19 37.17 37.19 2.1K
10:09 37.20 37.20 37.20 37.20 2.4K
10:11 37.22 37.24 37.22 37.24 3.2K
10:12 37.27 37.27 37.27 37.27 1.1K
10:13 37.27 37.27 37.26 37.27 3.6K
10:14 37.28 37.29 37.27 37.29 2.7K
10:15 37.29 37.29 37.25 37.25 5.1K
10:17 37.25 37.25 37.25 37.25 1.5K
10:18 37.23 37.23 37.21 37.21 1.9K
10:19 37.20 37.22 37.20 37.20 2.8K
10:20 37.19 37.20 37.18 37.18 2.8K
10:21 37.15 37.16 37.15 37.15 1.4K
10:22 37.15 37.17 37.15 37.17 2.8K
10:23 37.17 37.17 37.17 37.17 0.3K
10:24 37.17 37.17 37.16 37.16 2.3K
10:25 37.16 37.16 37.16 37.16 2.1K
10:27 37.16 37.16 37.16 37.16 0.5K
10:28 37.18 37.18 37.18 37.18 2.8K
10:29 37.18 37.18 37.17 37.17 2.4K
10:30 37.18 37.21 37.18 37.19 4.5K
10:31 37.18 37.18 37.18 37.18 0.3K
10:32 37.18 37.19 37.18 37.19 2.3K
10:33 37.19 37.19 37.19 37.19 2.6K
10:36 37.17 37.17 37.17 37.17 3.6K
10:37 37.16 37.16 37.14 37.14 3.2K
10:39 37.09 37.09 37.09 37.09 1.6K
10:40 37.10 37.10 37.10 37.10 2.3K
10:41 37.09 37.09 37.08 37.08 1.7K
10:43 37.07 37.07 37.07 37.07 1.2K
10:44 37.07 37.07 37.07 37.07 0.9K
10:45 37.08 37.08 37.08 37.08 0.6K
10:46 37.08 37.08 37.08 37.08 0.4K
10:47 37.06 37.07 37.06 37.07 2.0K
10:48 37.07 37.07 37.07 37.07 1.5K
10:49 37.05 37.06 37.05 37.06 1.7K
10:50 37.06 37.06 37.06 37.06 0.5K
10:51 37.05 37.06 37.05 37.05 4.9K
10:52 37.04 37.04 37.03 37.03 2.0K
10:53 37.02 37.02 37.02 37.02 2.9K
10:54 37.02 37.02 37.00 37.00 3.4K
10:55 37.00 37.00 37.00 36.99 1.3K
10:56 37.00 37.00 36.98 36.98 2.4K
10:57 36.98 36.99 36.97 36.99 2.5K
10:58 36.98 36.99 36.98 36.99 5.2K
10:59 37.00 37.02 37.00 37.02 1.1K
11:00 37.02 37.03 37.02 37.03 0.9K
11:01 37.04 37.04 37.04 37.04 1.3K
11:02 37.05 37.07 37.05 37.07 1.7K
11:03 37.07 37.07 37.07 37.07 0.5K
11:04 37.07 37.07 37.06 37.06 2.2K
11:05 37.05 37.05 37.05 37.05 0.8K
11:06 37.07 37.07 37.07 37.07 1.4K
11:07 37.07 37.07 37.07 37.07 0.7K
11:08 37.07 37.08 37.05 37.05 6.8K
11:10 37.05 37.05 37.02 37.02 2.3K
11:11 37.02 37.02 37.02 37.02 0.7K
11:12 37.02 37.03 37.00 37.03 6.3K
11:13 37.04 37.05 37.04 37.05 0.6K
11:14 37.06 37.07 37.06 37.07 2.8K
11:15 37.07 37.08 37.07 37.07 1.4K
11:16 37.06 37.07 37.06 37.07 2.3K
11:17 37.07 37.07 37.07 37.07 1.7K
11:19 37.09 37.09 37.09 37.09 1.3K
11:20 37.11 37.11 37.11 37.11 1.1K
11:22 37.13 37.15 37.13 37.15 2.1K
11:23 37.13 37.14 37.13 37.14 1.4K
11:24 37.14 37.15 37.13 37.13 1.5K
11:25 37.14 37.14 37.08 37.08 18.1K
11:26 37.09 37.09 37.08 37.08 2.5K
11:27 37.06 37.06 37.04 37.04 2.3K
11:28 37.03 37.04 37.03 37.04 1.4K
11:29 37.02 37.03 37.02 37.03 2.3K
11:30 37.03 37.03 37.03 37.03 0.4K
11:31 37.04 37.04 37.04 37.04 0.7K
11:32 37.04 37.04 37.04 37.04 1.1K
11:33 37.04 37.05 37.04 37.05 2.1K
11:34 37.05 37.05 37.05 37.05 3.3K
11:35 37.05 37.05 37.05 37.05 1.4K
11:36 37.04 37.04 37.04 37.04 0.5K
11:37 37.02 37.03 37.02 37.03 3.0K
11:38 37.03 37.03 37.03 37.03 0.5K
11:39 37.02 37.02 37.02 37.02 1.3K
11:40 37.01 37.01 36.98 36.98 3.9K
11:41 36.99 36.99 36.99 36.99 1.1K
11:43 36.99 36.99 36.99 36.99 1.0K
11:44 36.99 36.99 36.99 36.99 3.6K
11:45 36.99 36.99 36.99 36.99 0.7K
11:47 36.99 37.00 36.99 37.00 6.5K
11:50 36.99 36.99 36.99 36.99 1.2K
11:51 37.00 37.00 37.00 37.00 1.2K
11:52 37.00 37.00 37.00 37.00 2.6K
11:53 37.00 37.00 36.99 36.99 2.4K
11:54 36.99 36.99 36.98 36.98 2.2K
11:55 36.98 36.98 36.98 36.98 0.1K
11:56 36.97 36.97 36.97 36.97 0.9K
11:57 36.98 36.98 36.96 36.96 2.7K
11:58 36.97 36.98 36.97 36.98 3.7K
12:00 36.99 36.99 36.99 36.99 0.5K
12:01 37.00 37.02 37.00 37.02 1.7K
12:02 36.99 37.00 36.99 36.99 3.9K
12:04 36.98 36.99 36.98 36.99 1.0K
12:05 36.97 36.98 36.97 36.98 2.1K
12:06 36.95 36.95 36.95 36.95 1.2K
12:07 36.96 36.97 36.96 36.97 3.0K
12:09 36.98 36.98 36.98 36.98 1.7K
12:10 36.99 37.00 36.99 37.00 2.1K
12:11 36.99 36.99 36.99 36.99 1.5K
12:12 36.99 37.00 36.99 37.00 0.8K
12:13 37.02 37.02 37.01 37.02 5.1K
12:14 37.01 37.01 36.99 36.99 2.4K
12:15 36.99 36.99 36.99 36.99 0.9K
12:16 36.98 36.98 36.98 36.98 0.6K
12:17 36.99 37.00 36.99 37.00 3.4K
12:18 37.01 37.01 37.00 37.00 2.4K
12:19 37.00 37.00 37.00 37.00 0.6K
12:20 37.01 37.02 37.01 37.02 4.8K
12:21 37.00 37.00 36.99 36.99 2.0K
12:22 37.00 37.01 37.00 37.01 2.2K
12:23 37.01 37.01 37.01 37.01 2.0K
12:24 37.03 37.06 37.03 37.06 2.2K
12:25 37.06 37.06 37.05 37.06 6.9K
12:26 37.07 37.07 37.07 37.07 0.7K
12:27 37.07 37.07 37.07 37.07 0.5K
12:28 37.07 37.08 37.07 37.08 0.6K
12:29 37.07 37.07 37.07 37.07 1.3K
12:30 37.07 37.07 37.07 37.07 2.3K
12:31 37.07 37.07 37.05 37.05 2.4K
12:32 37.05 37.05 37.04 37.05 2.7K
12:33 37.05 37.05 37.05 37.05 2.8K
12:34 37.04 37.04 37.03 37.03 1.8K
12:35 37.02 37.02 37.01 37.01 3.8K
12:36 36.99 37.00 36.99 37.00 2.2K
12:37 36.97 37.00 36.97 37.00 2.7K
12:38 37.01 37.01 37.00 37.00 1.5K
12:39 37.01 37.01 36.99 36.99 1.9K
12:40 36.98 36.99 36.98 36.99 3.3K
12:43 37.03 37.07 37.03 37.06 4.6K
12:44 37.06 37.06 37.06 37.06 0.5K
12:45 37.06 37.08 37.06 37.08 2.0K
12:46 37.09 37.12 37.09 37.12 2.9K
12:47 37.13 37.14 37.13 37.13 2.4K
12:48 37.14 37.14 37.14 37.14 1.1K
12:49 37.14 37.16 37.14 37.16 0.8K
12:50 37.16 37.16 37.13 37.14 4.6K
12:51 37.14 37.14 37.14 37.14 1.0K
12:52 37.16 37.16 37.16 37.16 2.2K
12:53 37.17 37.17 37.15 37.16 3.2K
12:56 37.15 37.15 37.15 37.15 2.0K
12:57 37.13 37.13 37.12 37.12 4.5K
12:58 37.11 37.11 37.11 37.11 3.8K
12:59 37.11 37.11 37.11 37.11 0.5K
13:00 37.12 37.12 37.12 37.12 1.4K
13:03 37.12 37.12 37.12 37.12 2.5K
13:04 37.09 37.09 37.09 37.09 2.7K
13:05 37.10 37.10 37.10 37.10 0.7K
13:06 37.11 37.11 37.10 37.10 2.4K
13:07 37.12 37.12 37.12 37.12 1.1K
13:08 37.12 37.12 37.11 37.12 2.7K
13:09 37.13 37.13 37.13 37.13 0.7K
13:12 37.12 37.13 37.12 37.12 3.3K
13:13 37.11 37.11 37.11 37.11 1.0K
13:14 37.12 37.13 37.12 37.13 1.5K
13:16 37.14 37.15 37.13 37.13 7.2K
13:17 37.12 37.12 37.12 37.12 1.1K
13:18 37.13 37.14 37.12 37.13 21.3K
13:19 37.11 37.11 37.11 37.10 2.3K
13:20 37.10 37.11 37.10 37.11 2.1K
13:22 37.09 37.09 37.07 37.08 3.5K
13:23 37.08 37.09 37.08 37.09 3.0K
13:24 37.10 37.10 37.10 37.10 2.6K
13:25 37.10 37.10 37.10 37.10 0.9K
13:26 37.09 37.09 37.09 37.09 1.1K
13:27 37.10 37.10 37.10 37.10 0.6K
13:28 37.09 37.11 37.09 37.11 2.1K
13:30 37.10 37.10 37.10 37.10 1.7K
13:31 37.09 37.09 37.09 37.09 2.5K
13:32 37.09 37.09 37.09 37.09 1.1K
13:33 37.09 37.10 37.09 37.10 1.6K
13:35 37.09 37.10 37.08 37.10 8.3K
13:37 37.12 37.12 37.12 37.12 1.4K
13:38 37.12 37.12 37.12 37.12 0.5K
13:39 37.12 37.12 37.12 37.12 0.9K
13:40 37.12 37.12 37.12 37.12 2.8K
13:41 37.11 37.12 37.11 37.12 3.3K
13:42 37.12 37.12 37.12 37.12 1.8K
13:43 37.11 37.11 37.10 37.10 2.0K
13:45 37.10 37.10 37.10 37.10 0.6K
13:47 37.10 37.10 37.09 37.09 2.6K
13:48 37.08 37.08 37.08 37.08 2.5K
13:49 37.08 37.10 37.08 37.10 6.8K
13:51 37.11 37.11 37.11 37.10 6.4K
13:52 37.09 37.10 37.09 37.10 2.7K
13:53 37.11 37.11 37.11 37.11 1.3K
13:54 37.12 37.12 37.11 37.11 2.1K
13:55 37.09 37.11 37.09 37.10 1.1K
13:58 37.14 37.15 37.13 37.13 4.0K
13:59 37.14 37.14 37.13 37.13 2.1K
14:00 37.12 37.13 37.12 37.13 2.1K
14:01 37.13 37.14 37.12 37.12 3.5K
14:02 37.13 37.13 37.13 37.13 1.7K
14:04 37.11 37.12 37.11 37.11 3.8K
14:05 37.11 37.11 37.09 37.09 2.1K
14:06 37.09 37.09 37.09 37.09 0.7K
14:07 37.09 37.09 37.09 37.09 1.0K
14:08 37.09 37.09 37.09 37.09 2.2K
14:09 37.08 37.08 37.08 37.08 0.7K
14:10 37.10 37.10 37.09 37.09 2.7K
14:11 37.10 37.11 37.10 37.11 1.5K
14:12 37.11 37.11 37.10 37.10 1.8K
14:13 37.11 37.11 37.10 37.10 1.5K
14:14 37.11 37.12 37.11 37.12 1.4K
14:15 37.11 37.12 37.11 37.12 0.6K
14:16 37.13 37.13 37.12 37.13 3.1K
14:20 37.12 37.13 37.12 37.13 4.1K
14:21 37.14 37.14 37.14 37.14 2.2K
14:22 37.15 37.15 37.15 37.15 1.2K
14:23 37.16 37.17 37.16 37.17 2.0K
14:26 37.18 37.18 37.16 37.16 2.6K
14:27 37.16 37.16 37.16 37.16 0.9K
14:28 37.16 37.17 37.16 37.17 1.8K
14:29 37.16 37.16 37.16 37.16 3.5K
14:30 37.15 37.15 37.15 37.15 0.9K
14:32 37.13 37.13 37.13 37.13 2.0K
14:33 37.13 37.13 37.13 37.13 0.3K
14:34 37.14 37.14 37.14 37.14 1.6K
14:35 37.14 37.15 37.14 37.14 2.0K
14:36 37.13 37.13 37.13 37.13 0.5K
14:37 37.14 37.14 37.14 37.14 1.0K
14:38 37.13 37.14 37.13 37.14 2.4K
14:39 37.15 37.15 37.15 37.15 2.1K
14:40 37.15 37.15 37.15 37.15 1.1K
14:42 37.17 37.17 37.17 37.17 1.4K
14:43 37.17 37.17 37.17 37.17 0.9K
14:44 37.16 37.17 37.16 37.17 1.6K
14:45 37.17 37.17 37.17 37.17 3.4K
14:46 37.17 37.17 37.16 37.16 4.2K
14:47 37.16 37.16 37.15 37.16 5.1K
14:48 37.17 37.17 37.17 37.17 0.5K
14:49 37.17 37.19 37.17 37.19 2.8K
14:50 37.18 37.18 37.18 37.18 2.4K
14:51 37.19 37.20 37.19 37.20 1.7K
14:52 37.20 37.21 37.20 37.21 1.6K
14:53 37.21 37.21 37.21 37.21 1.2K
14:54 37.21 37.21 37.21 37.21 1.1K
14:55 37.22 37.23 37.22 37.23 2.8K
14:56 37.24 37.24 37.24 37.24 4.4K
14:57 37.24 37.25 37.24 37.24 2.8K
14:58 37.24 37.24 37.24 37.24 1.2K
14:59 37.24 37.24 37.23 37.23 0.6K
15:01 37.23 37.23 37.23 37.23 4.5K
15:02 37.22 37.22 37.22 37.22 3.1K
15:03 37.24 37.24 37.24 37.24 1.4K
15:04 37.24 37.24 37.23 37.23 2.1K
15:05 37.23 37.23 37.23 37.23 3.6K
15:07 37.23 37.25 37.23 37.25 2.4K
15:08 37.24 37.24 37.23 37.23 1.1K
15:09 37.24 37.24 37.24 37.24 2.3K
15:10 37.22 37.24 37.22 37.24 2.8K
15:11 37.22 37.22 37.22 37.22 1.0K
15:12 37.22 37.22 37.21 37.21 2.2K
15:13 37.20 37.20 37.20 37.20 2.0K
15:14 37.21 37.21 37.21 37.21 0.7K
15:15 37.21 37.21 37.21 37.21 2.4K
15:16 37.21 37.21 37.21 37.21 1.2K
15:18 37.21 37.21 37.21 37.21 0.6K
15:19 37.22 37.22 37.21 37.21 3.7K
15:20 37.22 37.22 37.22 37.22 1.2K
15:22 37.21 37.22 37.21 37.21 2.9K
15:23 37.20 37.20 37.17 37.17 5.0K
15:24 37.17 37.17 37.17 37.17 3.4K
15:25 37.17 37.17 37.15 37.15 2.9K
15:26 37.16 37.17 37.16 37.17 3.7K
15:27 37.18 37.18 37.18 37.17 1.8K
15:28 37.15 37.15 37.15 37.15 0.7K
15:29 37.14 37.14 37.14 37.14 0.6K
15:30 37.14 37.14 37.14 37.14 1.2K
15:31 37.13 37.13 37.13 37.13 2.0K
15:32 37.12 37.13 37.12 37.13 1.8K
15:33 37.13 37.13 37.13 37.13 1.1K
15:34 37.12 37.12 37.12 37.12 2.0K
15:35 37.11 37.11 37.10 37.10 3.3K
15:36 37.10 37.14 37.10 37.13 8.3K
15:37 37.12 37.12 37.12 37.12 0.6K
15:38 37.12 37.12 37.12 37.12 0.5K
15:39 37.13 37.18 37.13 37.18 6.0K
15:40 37.18 37.19 37.16 37.16 7.5K
15:41 37.17 37.18 37.15 37.15 4.0K
15:42 37.15 37.15 37.15 37.15 1.5K
15:43 37.14 37.15 37.14 37.15 3.2K
15:44 37.13 37.14 37.13 37.14 0.4K
15:45 37.14 37.15 37.13 37.13 3.9K
15:46 37.14 37.15 37.14 37.14 3.6K
15:47 37.14 37.16 37.14 37.15 5.0K
15:48 37.15 37.16 37.15 37.16 2.8K
15:49 37.17 37.17 37.15 37.15 7.5K
15:50 37.14 37.15 37.12 37.14 8.3K
15:51 37.15 37.16 37.15 37.16 7.7K
15:52 37.16 37.17 37.16 37.16 4.0K
15:53 37.17 37.18 37.16 37.16 5.4K
15:54 37.15 37.15 37.11 37.11 11.3K
15:55 37.11 37.13 37.11 37.13 10.8K
15:56 37.13 37.13 37.09 37.09 15.3K
15:57 37.10 37.10 37.06 37.06 16.4K
15:58 37.06 37.07 37.06 37.07 17.9K
15:59 37.07 37.07 37.03 37.04 660.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据