Essential Utilities Inc

WTRG
🏛️ 美国 →
39.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.86 38.86 38.86 38.86 18.4K
09:31 38.76 38.76 38.76 38.76 0.3K
09:32 38.74 38.74 38.74 38.74 0.1K
09:33 38.74 38.74 38.74 38.74 1.6K
09:34 38.73 38.73 38.73 38.73 0.4K
09:35 38.75 38.80 38.75 38.80 3.6K
09:36 38.80 38.80 38.79 38.79 0.7K
09:37 38.81 38.83 38.81 38.83 1.4K
09:39 38.82 38.82 38.80 38.82 2.2K
09:40 38.86 38.92 38.86 38.92 3.4K
09:41 38.93 38.93 38.90 38.90 2.1K
09:42 38.92 38.92 38.92 38.92 0.8K
09:43 38.93 38.94 38.93 38.94 1.7K
09:44 38.89 38.90 38.86 38.87 0.9K
09:45 38.89 38.90 38.84 38.84 2.3K
09:46 38.83 38.86 38.83 38.85 2.3K
09:47 38.86 38.86 38.81 38.81 3.8K
09:49 38.87 38.87 38.87 38.87 1.3K
09:50 38.86 38.86 38.86 38.86 1.8K
09:51 38.88 38.93 38.88 38.93 3.2K
09:52 38.96 38.96 38.96 38.96 1.0K
09:53 38.97 38.97 38.95 38.96 2.4K
09:54 38.93 38.95 38.93 38.95 1.9K
09:55 38.93 38.93 38.93 38.93 1.7K
09:56 38.91 38.92 38.89 38.89 2.7K
09:57 38.89 38.89 38.89 38.89 1.3K
09:58 38.90 38.90 38.90 38.90 0.7K
09:59 38.88 38.90 38.88 38.90 3.0K
10:00 38.88 38.91 38.88 38.91 4.5K
10:01 38.91 38.91 38.89 38.89 3.4K
10:02 38.83 38.85 38.82 38.83 4.4K
10:03 38.85 38.85 38.84 38.84 3.4K
10:04 38.83 38.83 38.83 38.83 1.4K
10:05 38.77 38.77 38.77 38.77 0.1K
10:06 38.75 38.78 38.75 38.78 5.6K
10:07 38.75 38.75 38.73 38.75 3.6K
10:08 38.74 38.74 38.74 38.74 1.0K
10:09 38.72 38.72 38.72 38.72 0.9K
10:10 38.73 38.73 38.72 38.73 4.9K
10:11 38.73 38.73 38.71 38.73 4.6K
10:12 38.71 38.71 38.67 38.68 3.6K
10:13 38.66 38.66 38.66 38.66 3.2K
10:14 38.66 38.66 38.66 38.66 1.5K
10:15 38.68 38.68 38.68 38.68 2.5K
10:16 38.70 38.70 38.67 38.68 7.8K
10:17 38.67 38.69 38.67 38.69 1.8K
10:18 38.68 38.68 38.68 38.67 1.5K
10:19 38.67 38.68 38.66 38.68 4.1K
10:20 38.70 38.70 38.70 38.70 1.2K
10:21 38.69 38.69 38.67 38.67 3.4K
10:22 38.67 38.67 38.67 38.67 1.8K
10:23 38.64 38.65 38.64 38.65 2.6K
10:24 38.65 38.65 38.64 38.64 6.1K
10:25 38.64 38.64 38.62 38.62 1.9K
10:26 38.62 38.64 38.62 38.64 3.4K
10:28 38.66 38.66 38.64 38.64 4.5K
10:29 38.65 38.68 38.65 38.68 3.0K
10:30 38.67 38.67 38.67 38.67 1.2K
10:31 38.70 38.70 38.70 38.70 1.7K
10:32 38.72 38.72 38.70 38.70 2.1K
10:33 38.68 38.69 38.67 38.69 4.6K
10:34 38.73 38.73 38.68 38.68 1.6K
10:35 38.68 38.68 38.67 38.67 1.2K
10:36 38.68 38.70 38.68 38.70 2.5K
10:37 38.69 38.69 38.69 38.69 1.2K
10:38 38.70 38.70 38.69 38.69 5.0K
10:39 38.69 38.69 38.68 38.68 2.3K
10:40 38.69 38.73 38.69 38.73 2.2K
10:41 38.69 38.71 38.69 38.71 8.4K
10:42 38.71 38.72 38.71 38.72 6.6K
10:43 38.73 38.73 38.72 38.73 2.5K
10:44 38.73 38.76 38.73 38.76 3.4K
10:45 38.76 38.76 38.75 38.75 2.4K
10:46 38.79 38.79 38.79 38.78 0.2K
10:47 38.77 38.77 38.77 38.77 0.7K
10:48 38.79 38.80 38.79 38.80 1.1K
10:49 38.81 38.81 38.79 38.79 3.3K
10:50 38.80 38.80 38.78 38.78 2.4K
10:51 38.78 38.78 38.78 38.78 0.8K
10:52 38.79 38.79 38.75 38.75 4.6K
10:53 38.76 38.76 38.72 38.73 2.9K
10:54 38.73 38.73 38.73 38.73 4.0K
10:55 38.73 38.78 38.73 38.78 2.5K
10:56 38.78 38.78 38.75 38.75 2.8K
10:57 38.74 38.75 38.74 38.75 5.4K
11:00 38.74 38.74 38.74 38.74 1.1K
11:01 38.73 38.76 38.73 38.76 2.0K
11:02 38.81 38.81 38.79 38.78 2.5K
11:03 38.79 38.79 38.79 38.79 2.5K
11:04 38.80 38.80 38.80 38.80 0.8K
11:05 38.79 38.80 38.77 38.79 5.3K
11:06 38.79 38.81 38.79 38.81 4.2K
11:07 38.84 38.84 38.84 38.84 2.0K
11:08 38.84 38.85 38.82 38.82 3.1K
11:09 38.83 38.84 38.83 38.84 2.4K
11:10 38.83 38.83 38.83 38.83 0.7K
11:11 38.82 38.84 38.81 38.84 3.1K
11:12 38.83 38.83 38.83 38.83 1.7K
11:13 38.83 38.83 38.83 38.83 2.4K
11:14 38.84 38.84 38.83 38.83 1.8K
11:15 38.83 38.84 38.83 38.84 3.1K
11:16 38.82 38.82 38.82 38.82 0.5K
11:17 38.80 38.80 38.80 38.80 3.7K
11:18 38.80 38.81 38.80 38.81 1.7K
11:19 38.78 38.79 38.78 38.79 2.2K
11:20 38.80 38.80 38.80 38.80 2.0K
11:21 38.77 38.77 38.77 38.77 1.4K
11:22 38.76 38.77 38.76 38.76 1.7K
11:23 38.76 38.78 38.76 38.78 2.4K
11:24 38.78 38.78 38.78 38.78 2.5K
11:25 38.79 38.82 38.79 38.82 3.3K
11:27 38.84 38.84 38.82 38.82 3.0K
11:28 38.80 38.80 38.79 38.79 3.3K
11:30 38.79 38.80 38.79 38.80 1.6K
11:31 38.79 38.80 38.79 38.80 1.7K
11:32 38.81 38.81 38.80 38.80 1.6K
11:33 38.80 38.80 38.79 38.79 2.7K
11:34 38.79 38.79 38.79 38.79 0.9K
11:35 38.80 38.80 38.80 38.80 0.5K
11:36 38.80 38.80 38.79 38.78 4.1K
11:37 38.78 38.78 38.78 38.78 1.8K
11:38 38.78 38.78 38.77 38.77 1.9K
11:39 38.77 38.77 38.77 38.77 2.0K
11:40 38.76 38.76 38.76 38.76 0.8K
11:41 38.78 38.78 38.78 38.78 1.2K
11:42 38.77 38.78 38.77 38.78 1.5K
11:43 38.78 38.78 38.78 38.78 0.6K
11:44 38.78 38.78 38.78 38.78 1.4K
11:45 38.77 38.78 38.77 38.78 1.7K
11:46 38.74 38.77 38.74 38.77 5.2K
11:47 38.75 38.76 38.75 38.76 1.7K
11:49 38.76 38.76 38.76 38.76 2.0K
11:50 38.80 38.80 38.80 38.80 0.3K
11:51 38.80 38.80 38.80 38.80 3.0K
11:52 38.79 38.79 38.79 38.79 1.3K
11:53 38.79 38.79 38.79 38.79 0.4K
11:54 38.78 38.80 38.78 38.80 9.2K
11:55 38.80 38.80 38.79 38.80 4.0K
11:56 38.81 38.84 38.81 38.84 5.0K
11:58 38.84 38.84 38.84 38.84 2.1K
11:59 38.83 38.83 38.83 38.83 3.2K
12:00 38.82 38.86 38.82 38.85 7.4K
12:01 38.84 38.88 38.84 38.88 2.0K
12:02 38.87 38.88 38.83 38.85 7.0K
12:03 38.86 38.86 38.85 38.85 1.7K
12:04 38.85 38.85 38.83 38.83 1.1K
12:05 38.83 38.83 38.81 38.81 2.7K
12:06 38.81 38.81 38.81 38.81 0.3K
12:07 38.81 38.81 38.79 38.78 3.5K
12:08 38.79 38.79 38.78 38.78 2.6K
12:09 38.77 38.77 38.74 38.74 2.5K
12:10 38.74 38.74 38.74 38.74 0.9K
12:11 38.74 38.74 38.71 38.72 4.4K
12:12 38.73 38.73 38.71 38.71 1.9K
12:13 38.71 38.71 38.71 38.71 1.9K
12:14 38.71 38.73 38.71 38.73 2.4K
12:15 38.73 38.73 38.73 38.73 0.7K
12:16 38.73 38.73 38.73 38.73 0.7K
12:17 38.74 38.74 38.72 38.72 7.0K
12:18 38.72 38.74 38.72 38.74 3.3K
12:20 38.74 38.74 38.73 38.73 3.6K
12:21 38.74 38.75 38.74 38.75 2.1K
12:22 38.76 38.76 38.75 38.75 1.4K
12:23 38.73 38.73 38.73 38.73 1.1K
12:24 38.74 38.74 38.73 38.73 1.0K
12:25 38.72 38.72 38.72 38.72 3.2K
12:26 38.71 38.72 38.71 38.72 1.5K
12:28 38.74 38.74 38.74 38.74 1.9K
12:29 38.75 38.75 38.75 38.75 1.4K
12:30 38.75 38.75 38.75 38.74 1.7K
12:31 38.75 38.75 38.74 38.74 0.6K
12:32 38.75 38.78 38.75 38.76 5.3K
12:33 38.75 38.75 38.75 38.75 0.5K
12:34 38.75 38.75 38.75 38.74 2.4K
12:36 38.72 38.72 38.70 38.70 1.8K
12:37 38.70 38.70 38.70 38.70 2.5K
12:38 38.70 38.70 38.70 38.69 0.5K
12:39 38.70 38.70 38.70 38.70 0.7K
12:40 38.70 38.70 38.70 38.70 0.6K
12:41 38.70 38.70 38.70 38.70 10.0K
12:42 38.70 38.70 38.70 38.70 0.9K
12:43 38.70 38.73 38.70 38.73 6.2K
12:44 38.73 38.75 38.73 38.75 3.9K
12:45 38.76 38.76 38.75 38.75 0.9K
12:46 38.76 38.76 38.76 38.76 1.5K
12:47 38.77 38.77 38.77 38.77 1.9K
12:48 38.75 38.78 38.75 38.77 4.1K
12:49 38.78 38.78 38.75 38.76 5.2K
12:50 38.75 38.76 38.75 38.76 3.6K
12:51 38.76 38.77 38.76 38.77 2.1K
12:52 38.77 38.77 38.77 38.77 1.2K
12:53 38.76 38.77 38.76 38.76 4.8K
12:55 38.77 38.78 38.77 38.78 2.4K
12:56 38.81 38.81 38.81 38.81 0.7K
12:57 38.81 38.84 38.81 38.84 1.7K
12:58 38.83 38.83 38.81 38.81 3.3K
12:59 38.82 38.82 38.82 38.82 1.1K
13:00 38.80 38.81 38.79 38.79 7.3K
13:01 38.80 38.80 38.80 38.80 1.7K
13:03 38.81 38.81 38.78 38.79 4.1K
13:04 38.78 38.79 38.78 38.79 1.7K
13:05 38.79 38.79 38.78 38.78 2.3K
13:06 38.78 38.78 38.78 38.78 0.5K
13:07 38.79 38.81 38.79 38.81 2.4K
13:09 38.82 38.82 38.81 38.81 3.2K
13:11 38.80 38.81 38.80 38.81 0.9K
13:12 38.81 38.81 38.81 38.81 1.2K
13:13 38.82 38.82 38.82 38.82 0.6K
13:14 38.82 38.82 38.82 38.82 1.1K
13:15 38.83 38.84 38.83 38.83 4.8K
13:16 38.83 38.83 38.83 38.83 2.5K
13:18 38.82 38.83 38.82 38.83 0.9K
13:19 38.82 38.82 38.82 38.82 1.5K
13:20 38.82 38.82 38.82 38.82 0.8K
13:21 38.82 38.82 38.82 38.82 1.6K
13:22 38.82 38.83 38.82 38.83 2.6K
13:23 38.84 38.84 38.83 38.83 2.3K
13:24 38.84 38.84 38.84 38.84 1.9K
13:25 38.83 38.83 38.82 38.82 6.5K
13:27 38.82 38.83 38.82 38.83 0.8K
13:28 38.83 38.83 38.83 38.83 0.4K
13:29 38.82 38.82 38.81 38.81 5.4K
13:30 38.81 38.81 38.81 38.81 1.0K
13:31 38.80 38.80 38.79 38.79 2.9K
13:32 38.78 38.78 38.76 38.76 3.2K
13:33 38.76 38.76 38.76 38.76 2.3K
13:34 38.75 38.78 38.75 38.78 7.9K
13:35 38.78 38.78 38.76 38.76 3.0K
13:37 38.78 38.78 38.78 38.78 1.0K
13:38 38.78 38.78 38.77 38.77 1.4K
13:39 38.78 38.81 38.78 38.81 7.3K
13:40 38.81 38.83 38.81 38.83 6.4K
13:41 38.83 38.83 38.82 38.82 1.3K
13:42 38.82 38.82 38.82 38.82 3.6K
13:43 38.83 38.83 38.83 38.83 1.5K
13:44 38.83 38.83 38.83 38.83 1.1K
13:45 38.84 38.84 38.84 38.84 2.3K
13:46 38.83 38.83 38.82 38.82 4.9K
13:47 38.83 38.83 38.82 38.83 2.1K
13:49 38.84 38.84 38.83 38.83 1.4K
13:50 38.84 38.85 38.84 38.85 1.5K
13:51 38.85 38.85 38.84 38.84 5.5K
13:52 38.84 38.84 38.84 38.84 0.9K
13:53 38.84 38.84 38.83 38.83 2.5K
13:54 38.84 38.85 38.84 38.84 1.7K
13:55 38.84 38.85 38.84 38.85 0.7K
13:56 38.85 38.85 38.84 38.84 3.8K
13:57 38.83 38.83 38.82 38.82 2.0K
13:58 38.81 38.82 38.81 38.82 3.1K
13:59 38.82 38.82 38.82 38.82 8.9K
14:00 38.82 38.82 38.80 38.80 9.6K
14:01 38.80 38.80 38.80 38.80 1.0K
14:03 38.79 38.80 38.79 38.80 4.0K
14:04 38.80 38.80 38.80 38.80 0.6K
14:05 38.80 38.81 38.79 38.81 5.1K
14:06 38.82 38.82 38.82 38.82 1.9K
14:07 38.83 38.85 38.83 38.84 6.9K
14:08 38.84 38.84 38.84 38.84 0.8K
14:09 38.84 38.84 38.84 38.84 1.1K
14:11 38.84 38.85 38.84 38.84 4.6K
14:12 38.83 38.83 38.83 38.83 0.6K
14:13 38.84 38.84 38.83 38.83 1.8K
14:14 38.83 38.83 38.83 38.83 0.2K
14:15 38.83 38.83 38.83 38.83 2.5K
14:16 38.83 38.83 38.83 38.83 0.8K
14:17 38.83 38.83 38.83 38.83 0.6K
14:18 38.82 38.83 38.82 38.83 1.2K
14:19 38.82 38.83 38.82 38.83 1.7K
14:20 38.83 38.84 38.83 38.84 2.4K
14:21 38.84 38.84 38.84 38.84 1.4K
14:22 38.83 38.83 38.82 38.82 6.0K
14:24 38.80 38.80 38.79 38.79 7.7K
14:25 38.79 38.80 38.79 38.78 3.1K
14:26 38.79 38.79 38.79 38.78 1.0K
14:27 38.78 38.78 38.76 38.76 4.0K
14:28 38.78 38.78 38.78 38.78 6.3K
14:30 38.79 38.79 38.79 38.78 2.9K
14:31 38.78 38.78 38.78 38.78 3.6K
14:33 38.79 38.79 38.79 38.78 0.9K
14:34 38.79 38.79 38.79 38.78 3.0K
14:35 38.78 38.78 38.77 38.78 4.2K
14:36 38.77 38.78 38.77 38.78 4.2K
14:37 38.78 38.78 38.78 38.78 7.5K
14:38 38.78 38.78 38.77 38.77 4.5K
14:39 38.77 38.77 38.77 38.77 2.4K
14:40 38.76 38.76 38.76 38.76 2.4K
14:41 38.77 38.78 38.77 38.78 7.9K
14:42 38.80 38.81 38.80 38.80 5.8K
14:43 38.80 38.80 38.80 38.80 2.6K
14:44 38.80 38.80 38.80 38.80 1.0K
14:45 38.80 38.80 38.80 38.80 0.7K
14:46 38.80 38.80 38.79 38.80 3.1K
14:47 38.80 38.80 38.80 38.80 1.7K
14:48 38.80 38.81 38.80 38.81 2.4K
14:49 38.81 38.81 38.81 38.81 1.7K
14:50 38.81 38.81 38.81 38.81 0.7K
14:51 38.81 38.81 38.81 38.81 1.1K
14:52 38.81 38.81 38.81 38.81 1.8K
14:53 38.81 38.81 38.79 38.79 5.3K
14:54 38.79 38.80 38.79 38.79 2.1K
14:55 38.80 38.81 38.80 38.80 7.0K
14:56 38.79 38.79 38.79 38.78 2.5K
14:57 38.79 38.79 38.79 38.78 2.4K
14:58 38.79 38.80 38.79 38.80 1.9K
14:59 38.80 38.81 38.80 38.81 1.4K
15:00 38.81 38.83 38.81 38.83 3.3K
15:01 38.83 38.85 38.83 38.85 2.0K
15:02 38.85 38.85 38.84 38.84 5.1K
15:03 38.84 38.84 38.84 38.84 1.8K
15:04 38.85 38.85 38.85 38.85 1.0K
15:05 38.86 38.86 38.86 38.85 3.2K
15:07 38.84 38.85 38.84 38.85 1.1K
15:08 38.84 38.85 38.84 38.85 6.1K
15:09 38.85 38.86 38.85 38.86 3.1K
15:11 38.87 38.87 38.87 38.87 0.7K
15:12 38.87 38.87 38.87 38.87 1.9K
15:13 38.88 38.88 38.88 38.88 1.5K
15:14 38.88 38.89 38.88 38.89 2.7K
15:15 38.89 38.89 38.89 38.89 2.3K
15:16 38.89 38.89 38.89 38.89 1.7K
15:17 38.90 38.91 38.90 38.91 3.9K
15:18 38.90 38.91 38.90 38.91 1.5K
15:19 38.91 38.91 38.91 38.91 3.7K
15:20 38.91 38.93 38.91 38.92 8.2K
15:21 38.92 38.92 38.90 38.90 6.7K
15:22 38.90 38.91 38.90 38.91 4.2K
15:23 38.93 38.93 38.93 38.93 0.7K
15:24 38.93 38.93 38.92 38.92 7.0K
15:25 38.93 38.93 38.93 38.92 4.9K
15:26 38.89 38.91 38.89 38.91 14.6K
15:27 38.92 38.92 38.92 38.92 4.3K
15:28 38.92 38.92 38.90 38.90 11.0K
15:30 38.88 38.88 38.87 38.87 1.6K
15:31 38.88 38.88 38.88 38.88 1.3K
15:32 38.87 38.89 38.87 38.88 6.1K
15:33 38.88 38.88 38.88 38.88 2.0K
15:34 38.88 38.88 38.88 38.88 2.0K
15:35 38.88 38.88 38.88 38.88 3.0K
15:36 38.88 38.89 38.88 38.89 4.6K
15:37 38.89 38.90 38.89 38.90 9.3K
15:38 38.90 38.90 38.90 38.90 1.3K
15:39 38.90 38.90 38.90 38.90 3.2K
15:40 38.90 38.90 38.90 38.90 2.1K
15:41 38.90 38.90 38.89 38.89 10.6K
15:42 38.89 38.90 38.89 38.90 6.5K
15:43 38.90 38.90 38.90 38.90 1.9K
15:44 38.90 38.90 38.90 38.90 1.8K
15:45 38.90 38.90 38.90 38.90 5.2K
15:46 38.90 38.90 38.89 38.89 9.4K
15:47 38.89 38.89 38.89 38.89 3.9K
15:48 38.89 38.89 38.88 38.88 9.8K
15:49 38.88 38.88 38.86 38.88 15.1K
15:50 38.88 38.96 38.88 38.93 19.8K
15:51 38.93 38.96 38.93 38.96 7.8K
15:52 38.95 38.97 38.95 38.97 28.1K
15:53 38.96 38.96 38.95 38.95 11.2K
15:54 38.95 38.96 38.94 38.96 12.6K
15:55 38.95 38.96 38.94 38.94 21.2K
15:56 38.94 38.95 38.94 38.95 16.0K
15:57 38.96 38.96 38.95 38.96 19.8K
15:58 38.94 38.98 38.94 38.98 56.1K
15:59 38.98 39.00 38.97 39.00 435.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据