Essential Utilities Inc

WTRG
🏛️ 美国 →
39.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 38.91 38.74 38.91 34.0K
09:31 38.99 39.06 38.99 39.02 7.6K
09:32 39.02 39.02 38.98 38.98 5.7K
09:33 38.98 39.05 38.91 39.05 24.8K
09:34 39.07 39.07 38.98 38.98 36.6K
09:35 38.98 38.98 38.96 38.98 4.4K
09:36 38.96 38.98 38.96 38.98 1.5K
09:37 38.97 38.97 38.97 38.97 0.8K
09:38 38.99 38.99 38.99 38.99 2.1K
09:39 38.97 38.97 38.90 38.90 4.1K
09:40 38.88 38.88 38.82 38.83 2.2K
09:41 38.83 38.83 38.83 38.83 0.9K
09:42 38.75 38.75 38.75 38.75 2.0K
09:43 38.80 38.80 38.78 38.80 2.2K
09:44 38.76 38.77 38.76 38.77 1.5K
09:45 38.76 38.76 38.70 38.70 25.9K
09:46 38.66 38.67 38.66 38.67 3.6K
09:47 38.67 38.67 38.65 38.65 3.5K
09:48 38.66 38.72 38.66 38.72 5.6K
09:49 38.71 38.74 38.70 38.71 13.7K
09:50 38.71 38.73 38.70 38.70 2.5K
09:52 38.70 38.70 38.69 38.69 1.8K
09:53 38.68 38.70 38.68 38.70 2.6K
09:54 38.69 38.70 38.69 38.70 2.1K
09:55 38.70 38.70 38.70 38.70 1.5K
09:56 38.71 38.71 38.71 38.71 1.9K
09:57 38.68 38.68 38.68 38.67 0.9K
09:58 38.65 38.67 38.65 38.66 1.6K
09:59 38.65 38.68 38.65 38.67 6.8K
10:00 38.67 38.67 38.66 38.66 4.9K
10:01 38.69 38.71 38.69 38.71 3.9K
10:02 38.70 38.71 38.69 38.70 3.5K
10:03 38.70 38.71 38.69 38.69 2.7K
10:04 38.71 38.73 38.70 38.70 3.1K
10:05 38.70 38.71 38.70 38.71 3.2K
10:06 38.69 38.69 38.67 38.67 2.8K
10:07 38.66 38.66 38.66 38.66 1.4K
10:08 38.67 38.67 38.67 38.67 2.5K
10:09 38.68 38.68 38.68 38.68 0.4K
10:10 38.66 38.67 38.63 38.63 3.7K
10:11 38.64 38.66 38.64 38.66 4.7K
10:12 38.70 38.70 38.70 38.70 0.7K
10:13 38.70 38.72 38.70 38.72 1.9K
10:14 38.70 38.70 38.70 38.70 3.6K
10:15 38.71 38.71 38.70 38.70 3.6K
10:17 38.68 38.68 38.68 38.68 1.5K
10:18 38.69 38.69 38.67 38.68 3.9K
10:19 38.68 38.73 38.68 38.73 2.4K
10:20 38.73 38.73 38.70 38.73 2.5K
10:21 38.74 38.74 38.74 38.74 1.2K
10:22 38.74 38.74 38.74 38.74 0.9K
10:23 38.74 38.74 38.73 38.73 2.1K
10:24 38.73 38.73 38.73 38.73 1.6K
10:25 38.72 38.72 38.72 38.72 0.9K
10:26 38.72 38.73 38.72 38.73 2.0K
10:27 38.75 38.75 38.74 38.74 1.1K
10:28 38.73 38.73 38.72 38.72 3.0K
10:29 38.71 38.71 38.68 38.68 3.5K
10:30 38.68 38.69 38.68 38.69 2.4K
10:31 38.70 38.70 38.68 38.68 2.0K
10:32 38.66 38.69 38.66 38.69 4.3K
10:33 38.67 38.67 38.67 38.67 0.6K
10:34 38.65 38.65 38.65 38.65 1.3K
10:35 38.65 38.65 38.63 38.63 2.7K
10:36 38.63 38.63 38.63 38.63 0.5K
10:37 38.63 38.65 38.63 38.65 2.6K
10:38 38.65 38.66 38.65 38.66 4.8K
10:39 38.66 38.66 38.66 38.66 1.7K
10:40 38.67 38.67 38.66 38.66 2.7K
10:41 38.65 38.65 38.65 38.65 1.0K
10:42 38.66 38.67 38.66 38.67 2.6K
10:43 38.66 38.66 38.65 38.65 2.4K
10:44 38.65 38.65 38.65 38.65 0.6K
10:45 38.66 38.68 38.66 38.68 3.4K
10:46 38.68 38.70 38.68 38.70 1.4K
10:47 38.71 38.71 38.71 38.71 2.1K
10:48 38.74 38.75 38.73 38.74 2.7K
10:49 38.74 38.76 38.74 38.76 2.3K
10:50 38.76 38.78 38.76 38.77 4.4K
10:51 38.78 38.78 38.75 38.75 5.2K
10:52 38.76 38.76 38.76 38.76 3.1K
10:54 38.77 38.77 38.76 38.76 3.5K
10:55 38.74 38.75 38.74 38.75 2.3K
10:56 38.75 38.75 38.75 38.75 1.1K
10:57 38.76 38.76 38.76 38.76 1.9K
10:58 38.75 38.76 38.75 38.76 3.3K
10:59 38.77 38.77 38.77 38.77 1.3K
11:00 38.77 38.78 38.77 38.78 3.0K
11:01 38.79 38.81 38.79 38.81 4.8K
11:02 38.81 38.81 38.80 38.80 4.2K
11:03 38.81 38.82 38.81 38.82 2.2K
11:04 38.82 38.82 38.82 38.82 1.7K
11:05 38.80 38.80 38.80 38.80 4.5K
11:06 38.80 38.82 38.80 38.81 3.3K
11:07 38.80 38.80 38.80 38.80 1.6K
11:08 38.80 38.82 38.80 38.81 3.6K
11:10 38.79 38.79 38.78 38.78 1.2K
11:11 38.78 38.78 38.78 38.78 4.6K
11:12 38.77 38.77 38.77 38.77 1.0K
11:13 38.75 38.75 38.75 38.75 1.5K
11:14 38.77 38.77 38.76 38.77 1.3K
11:15 38.77 38.78 38.77 38.78 3.3K
11:16 38.77 38.77 38.76 38.77 4.4K
11:17 38.76 38.77 38.76 38.77 1.3K
11:18 38.78 38.78 38.77 38.77 3.9K
11:19 38.76 38.76 38.76 38.76 1.3K
11:21 38.77 38.78 38.77 38.78 2.5K
11:22 38.78 38.78 38.77 38.77 3.9K
11:23 38.78 38.79 38.78 38.79 2.6K
11:24 38.78 38.79 38.78 38.78 3.5K
11:25 38.78 38.80 38.78 38.79 5.5K
11:28 38.79 38.79 38.79 38.79 1.9K
11:29 38.78 38.78 38.78 38.78 1.7K
11:30 38.77 38.77 38.76 38.76 1.9K
11:31 38.76 38.78 38.76 38.77 5.2K
11:32 38.79 38.79 38.79 38.79 0.8K
11:33 38.79 38.79 38.77 38.77 2.7K
11:35 38.74 38.74 38.72 38.74 7.1K
11:36 38.71 38.71 38.71 38.71 2.8K
11:37 38.70 38.71 38.70 38.70 4.1K
11:38 38.72 38.72 38.72 38.72 3.5K
11:39 38.72 38.72 38.71 38.71 1.2K
11:40 38.73 38.73 38.73 38.73 1.8K
11:41 38.74 38.75 38.74 38.74 4.6K
11:42 38.73 38.73 38.73 38.73 2.0K
11:43 38.72 38.72 38.70 38.70 1.3K
11:44 38.69 38.70 38.69 38.70 3.2K
11:45 38.70 38.70 38.70 38.70 0.8K
11:46 38.69 38.69 38.67 38.67 3.6K
11:47 38.68 38.68 38.67 38.67 5.0K
11:48 38.68 38.68 38.68 38.68 0.7K
11:49 38.69 38.70 38.69 38.70 3.4K
11:50 38.70 38.70 38.70 38.70 2.2K
11:51 38.70 38.70 38.69 38.70 6.1K
11:53 38.68 38.69 38.68 38.67 3.0K
11:54 38.67 38.67 38.67 38.67 2.3K
11:55 38.66 38.67 38.66 38.66 4.8K
11:56 38.65 38.65 38.64 38.64 2.6K
11:57 38.64 38.65 38.64 38.65 2.4K
11:58 38.66 38.66 38.64 38.64 1.6K
11:59 38.64 38.65 38.64 38.64 2.3K
12:00 38.65 38.66 38.65 38.66 2.1K
12:01 38.66 38.66 38.66 38.66 1.2K
12:02 38.66 38.66 38.66 38.66 2.6K
12:03 38.64 38.64 38.64 38.64 2.5K
12:04 38.65 38.66 38.65 38.65 4.2K
12:05 38.65 38.65 38.64 38.64 2.3K
12:06 38.63 38.63 38.62 38.63 2.9K
12:07 38.63 38.63 38.62 38.62 2.6K
12:08 38.59 38.59 38.59 38.59 0.4K
12:09 38.60 38.61 38.60 38.61 2.8K
12:10 38.63 38.63 38.63 38.63 2.9K
12:11 38.62 38.62 38.61 38.60 1.9K
12:12 38.61 38.61 38.61 38.61 0.4K
12:13 38.60 38.60 38.60 38.60 1.4K
12:14 38.59 38.59 38.59 38.59 1.3K
12:15 38.59 38.59 38.59 38.59 1.6K
12:16 38.57 38.57 38.54 38.55 3.6K
12:17 38.56 38.56 38.54 38.54 2.3K
12:18 38.54 38.56 38.54 38.55 5.0K
12:19 38.53 38.54 38.53 38.54 2.8K
12:20 38.54 38.55 38.54 38.55 3.5K
12:21 38.55 38.55 38.53 38.53 1.6K
12:22 38.53 38.53 38.51 38.51 2.3K
12:23 38.52 38.52 38.52 38.52 3.7K
12:24 38.52 38.52 38.52 38.52 2.3K
12:25 38.52 38.53 38.51 38.52 4.8K
12:26 38.52 38.52 38.52 38.52 4.2K
12:27 38.52 38.52 38.52 38.52 1.1K
12:28 38.51 38.51 38.51 38.51 1.6K
12:29 38.51 38.52 38.51 38.52 4.3K
12:30 38.51 38.51 38.51 38.51 1.5K
12:31 38.54 38.54 38.52 38.53 1.6K
12:32 38.52 38.52 38.50 38.50 3.5K
12:33 38.51 38.51 38.51 38.51 1.1K
12:34 38.51 38.51 38.51 38.51 3.7K
12:35 38.50 38.50 38.50 38.50 2.5K
12:36 38.48 38.50 38.48 38.50 9.3K
12:37 38.50 38.51 38.50 38.50 2.1K
12:38 38.50 38.51 38.50 38.51 1.1K
12:39 38.51 38.52 38.51 38.52 2.1K
12:40 38.53 38.54 38.53 38.54 3.0K
12:41 38.55 38.55 38.54 38.54 5.9K
12:42 38.55 38.55 38.54 38.55 1.9K
12:43 38.55 38.55 38.52 38.52 2.2K
12:44 38.52 38.52 38.51 38.52 2.7K
12:45 38.52 38.52 38.51 38.51 2.0K
12:46 38.51 38.52 38.51 38.52 1.9K
12:47 38.51 38.52 38.50 38.52 3.6K
12:48 38.52 38.52 38.50 38.51 6.8K
12:49 38.52 38.52 38.52 38.52 1.1K
12:50 38.52 38.52 38.51 38.51 2.6K
12:51 38.53 38.53 38.53 38.53 4.2K
12:52 38.52 38.52 38.52 38.52 1.6K
12:53 38.49 38.49 38.49 38.49 1.2K
12:54 38.50 38.52 38.49 38.52 4.1K
12:55 38.52 38.52 38.52 38.52 0.9K
12:56 38.50 38.52 38.50 38.52 3.0K
12:57 38.51 38.52 38.51 38.51 4.7K
12:58 38.51 38.51 38.50 38.50 2.1K
12:59 38.48 38.50 38.48 38.49 2.8K
13:00 38.50 38.51 38.50 38.51 1.9K
13:01 38.50 38.50 38.45 38.46 10.7K
13:02 38.46 38.46 38.46 38.46 1.0K
13:03 38.46 38.46 38.44 38.44 3.9K
13:04 38.43 38.43 38.43 38.43 0.3K
13:05 38.45 38.45 38.45 38.45 2.7K
13:06 38.46 38.46 38.46 38.46 2.7K
13:07 38.45 38.45 38.45 38.45 0.9K
13:08 38.46 38.47 38.46 38.47 2.9K
13:09 38.48 38.48 38.48 38.48 0.9K
13:10 38.48 38.48 38.48 38.48 1.5K
13:11 38.47 38.48 38.47 38.48 1.5K
13:12 38.46 38.46 38.42 38.42 7.1K
13:14 38.44 38.44 38.44 38.44 1.5K
13:15 38.45 38.48 38.45 38.47 3.0K
13:16 38.49 38.49 38.47 38.47 1.4K
13:17 38.48 38.48 38.48 38.48 2.5K
13:18 38.49 38.49 38.49 38.49 1.7K
13:19 38.49 38.49 38.49 38.49 3.3K
13:20 38.46 38.48 38.46 38.48 1.2K
13:21 38.48 38.49 38.48 38.49 3.5K
13:22 38.50 38.52 38.50 38.52 2.6K
13:23 38.51 38.51 38.51 38.51 1.0K
13:24 38.51 38.51 38.50 38.51 3.2K
13:25 38.50 38.50 38.50 38.50 2.0K
13:26 38.50 38.50 38.50 38.50 0.9K
13:27 38.51 38.51 38.51 38.51 1.2K
13:28 38.50 38.50 38.50 38.50 1.0K
13:29 38.50 38.50 38.50 38.50 1.7K
13:30 38.50 38.50 38.50 38.49 3.5K
13:31 38.48 38.49 38.48 38.49 1.5K
13:32 38.50 38.50 38.50 38.50 2.8K
13:33 38.50 38.50 38.50 38.49 3.1K
13:34 38.49 38.50 38.49 38.50 3.6K
13:35 38.48 38.49 38.48 38.49 2.8K
13:36 38.49 38.49 38.48 38.49 3.2K
13:37 38.49 38.49 38.48 38.48 4.3K
13:39 38.48 38.49 38.48 38.50 2.6K
13:40 38.50 38.50 38.50 38.49 2.4K
13:41 38.50 38.51 38.50 38.50 3.8K
13:43 38.52 38.52 38.51 38.51 1.7K
13:44 38.53 38.53 38.52 38.52 3.6K
13:45 38.53 38.53 38.53 38.53 2.7K
13:46 38.54 38.54 38.53 38.53 2.0K
13:47 38.52 38.52 38.50 38.50 2.4K
13:48 38.49 38.49 38.48 38.48 2.4K
13:50 38.46 38.46 38.46 38.46 1.0K
13:51 38.46 38.47 38.46 38.47 4.0K
13:52 38.47 38.47 38.47 38.47 3.0K
13:53 38.46 38.46 38.44 38.44 3.7K
13:54 38.43 38.43 38.43 38.43 0.9K
13:55 38.43 38.43 38.43 38.43 2.0K
13:56 38.44 38.46 38.44 38.46 5.2K
13:57 38.46 38.46 38.46 38.46 1.9K
13:58 38.47 38.47 38.46 38.46 1.1K
13:59 38.45 38.45 38.45 38.45 1.3K
14:00 38.46 38.47 38.46 38.47 4.5K
14:02 38.50 38.51 38.50 38.51 2.0K
14:03 38.52 38.52 38.52 38.52 2.3K
14:04 38.53 38.53 38.53 38.53 3.5K
14:05 38.53 38.54 38.53 38.54 1.9K
14:06 38.54 38.55 38.54 38.54 3.7K
14:07 38.55 38.55 38.54 38.54 2.3K
14:08 38.55 38.56 38.55 38.56 4.7K
14:09 38.58 38.58 38.56 38.57 3.0K
14:10 38.56 38.56 38.54 38.54 2.2K
14:11 38.53 38.53 38.53 38.53 1.0K
14:12 38.53 38.53 38.53 38.53 2.9K
14:13 38.54 38.55 38.54 38.55 4.2K
14:14 38.56 38.57 38.55 38.56 5.2K
14:15 38.57 38.58 38.57 38.58 3.0K
14:16 38.60 38.60 38.59 38.60 4.7K
14:17 38.62 38.63 38.62 38.62 5.8K
14:18 38.61 38.61 38.61 38.61 2.2K
14:19 38.62 38.62 38.62 38.62 3.7K
14:21 38.63 38.63 38.63 38.63 1.0K
14:22 38.63 38.63 38.63 38.63 1.5K
14:23 38.64 38.65 38.63 38.64 5.9K
14:24 38.64 38.64 38.64 38.64 1.7K
14:25 38.63 38.63 38.62 38.62 1.9K
14:26 38.62 38.64 38.62 38.64 2.7K
14:27 38.63 38.63 38.61 38.61 2.4K
14:28 38.62 38.63 38.62 38.63 3.8K
14:29 38.63 38.63 38.62 38.62 1.9K
14:30 38.62 38.64 38.61 38.64 8.1K
14:32 38.65 38.66 38.65 38.66 2.2K
14:33 38.66 38.66 38.66 38.66 1.5K
14:34 38.66 38.66 38.66 38.66 3.1K
14:35 38.67 38.68 38.67 38.68 4.9K
14:36 38.69 38.69 38.69 38.69 2.1K
14:37 38.69 38.69 38.67 38.67 4.4K
14:38 38.68 38.69 38.68 38.69 3.9K
14:39 38.68 38.68 38.68 38.68 0.5K
14:40 38.69 38.69 38.69 38.69 2.5K
14:41 38.69 38.69 38.69 38.69 2.1K
14:42 38.69 38.69 38.68 38.67 2.5K
14:43 38.68 38.68 38.66 38.66 2.0K
14:44 38.67 38.67 38.66 38.66 2.7K
14:45 38.66 38.66 38.66 38.66 1.0K
14:46 38.66 38.67 38.66 38.67 3.4K
14:47 38.65 38.65 38.65 38.65 1.1K
14:48 38.64 38.65 38.64 38.65 2.8K
14:49 38.65 38.65 38.65 38.65 2.8K
14:50 38.67 38.67 38.67 38.67 2.1K
14:51 38.67 38.68 38.67 38.68 2.0K
14:52 38.69 38.69 38.68 38.67 4.5K
14:53 38.67 38.67 38.67 38.67 1.4K
14:54 38.67 38.67 38.66 38.66 2.8K
14:55 38.65 38.66 38.65 38.65 1.8K
14:56 38.65 38.65 38.63 38.63 5.0K
14:57 38.63 38.63 38.63 38.63 3.0K
14:58 38.62 38.62 38.61 38.61 1.5K
14:59 38.62 38.62 38.62 38.62 1.6K
15:00 38.62 38.62 38.62 38.62 2.6K
15:01 38.61 38.63 38.61 38.63 2.7K
15:02 38.62 38.62 38.59 38.59 3.6K
15:03 38.59 38.61 38.59 38.60 4.2K
15:04 38.59 38.59 38.58 38.58 1.8K
15:05 38.57 38.57 38.55 38.55 2.0K
15:06 38.55 38.55 38.55 38.55 1.8K
15:07 38.55 38.55 38.55 38.55 4.2K
15:08 38.54 38.55 38.54 38.55 2.1K
15:09 38.56 38.56 38.56 38.56 3.6K
15:10 38.57 38.58 38.57 38.58 2.4K
15:11 38.58 38.59 38.58 38.59 1.7K
15:12 38.59 38.59 38.56 38.57 5.4K
15:13 38.58 38.58 38.57 38.57 3.9K
15:14 38.57 38.58 38.57 38.58 2.4K
15:15 38.58 38.58 38.58 38.58 1.7K
15:16 38.58 38.59 38.58 38.59 6.1K
15:17 38.58 38.58 38.58 38.58 2.0K
15:18 38.58 38.59 38.58 38.59 4.0K
15:19 38.58 38.58 38.58 38.58 2.6K
15:20 38.57 38.58 38.57 38.58 1.3K
15:21 38.58 38.58 38.58 38.58 2.1K
15:22 38.58 38.58 38.56 38.57 2.5K
15:23 38.57 38.57 38.57 38.57 3.5K
15:24 38.55 38.55 38.55 38.55 3.3K
15:25 38.55 38.57 38.55 38.57 8.1K
15:26 38.57 38.57 38.56 38.56 0.8K
15:27 38.57 38.57 38.56 38.56 2.9K
15:28 38.56 38.56 38.56 38.56 4.4K
15:29 38.56 38.56 38.56 38.56 4.1K
15:31 38.57 38.57 38.55 38.56 8.0K
15:32 38.57 38.57 38.57 38.57 1.2K
15:33 38.56 38.57 38.56 38.57 4.3K
15:34 38.58 38.58 38.58 38.58 1.7K
15:35 38.58 38.59 38.57 38.57 8.3K
15:36 38.56 38.57 38.56 38.57 1.6K
15:37 38.57 38.58 38.57 38.58 5.0K
15:38 38.57 38.57 38.57 38.57 1.1K
15:39 38.58 38.58 38.58 38.58 5.0K
15:40 38.58 38.58 38.58 38.58 4.9K
15:41 38.58 38.59 38.58 38.59 7.4K
15:42 38.59 38.59 38.58 38.58 6.7K
15:43 38.58 38.59 38.58 38.59 4.0K
15:44 38.59 38.60 38.59 38.60 6.8K
15:45 38.60 38.60 38.59 38.60 7.5K
15:46 38.60 38.61 38.60 38.60 5.6K
15:47 38.61 38.61 38.61 38.60 4.2K
15:48 38.60 38.60 38.59 38.59 9.8K
15:49 38.59 38.60 38.58 38.60 17.7K
15:50 38.61 38.65 38.61 38.62 27.4K
15:51 38.63 38.65 38.63 38.64 11.8K
15:52 38.65 38.67 38.65 38.67 12.3K
15:53 38.67 38.68 38.67 38.67 7.8K
15:54 38.68 38.69 38.68 38.69 12.5K
15:55 38.69 38.69 38.67 38.68 27.2K
15:56 38.68 38.68 38.66 38.67 34.5K
15:57 38.67 38.67 38.65 38.66 15.3K
15:58 38.65 38.65 38.61 38.62 55.9K
15:59 38.62 38.64 38.62 38.64 428.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据