Essential Utilities Inc

WTRG
🏛️ 美国 →
39.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.35 39.37 39.35 39.37 64.0K
09:31 39.37 39.43 39.37 39.37 7.7K
09:32 39.35 39.35 39.23 39.25 9.8K
09:33 39.26 39.30 39.24 39.30 16.9K
09:34 39.26 39.30 39.26 39.30 1.9K
09:35 39.27 39.28 39.27 39.28 0.9K
09:36 39.28 39.28 39.27 39.27 4.5K
09:37 39.22 39.22 39.22 39.22 1.6K
09:39 39.24 39.31 39.24 39.29 12.7K
09:40 39.27 39.27 39.27 39.27 2.7K
09:42 39.28 39.34 39.28 39.34 11.9K
09:43 39.35 39.42 39.35 39.41 5.1K
09:44 39.42 39.42 39.42 39.42 0.6K
09:45 39.43 39.44 39.43 39.42 8.8K
09:46 39.42 39.42 39.42 39.43 4.2K
09:47 39.43 39.45 39.41 39.45 6.9K
09:48 39.46 39.47 39.43 39.45 13.7K
09:49 39.49 39.49 39.49 39.49 0.5K
09:50 39.47 39.47 39.47 39.47 1.3K
09:51 39.46 39.53 39.46 39.52 4.9K
09:52 39.52 39.55 39.49 39.49 4.9K
09:53 39.46 39.48 39.44 39.48 25.8K
09:54 39.49 39.49 39.46 39.46 1.7K
09:55 39.48 39.49 39.41 39.41 5.4K
09:56 39.42 39.42 39.42 39.42 1.8K
09:57 39.46 39.46 39.46 39.46 0.9K
09:58 39.45 39.47 39.45 39.47 1.8K
09:59 39.44 39.46 39.44 39.45 3.5K
10:00 39.51 39.57 39.51 39.57 32.2K
10:01 39.61 39.63 39.61 39.63 2.7K
10:02 39.64 39.66 39.64 39.66 2.3K
10:03 39.67 39.69 39.67 39.67 5.2K
10:04 39.69 39.69 39.68 39.68 1.3K
10:05 39.67 39.67 39.65 39.66 5.1K
10:06 39.64 39.64 39.64 39.64 1.6K
10:07 39.64 39.66 39.64 39.64 1.9K
10:08 39.63 39.63 39.60 39.60 2.3K
10:10 39.62 39.63 39.59 39.59 5.5K
10:11 39.60 39.60 39.60 39.60 1.2K
10:12 39.61 39.61 39.61 39.60 1.9K
10:13 39.60 39.60 39.60 39.60 3.3K
10:14 39.57 39.57 39.57 39.57 0.4K
10:15 39.57 39.58 39.57 39.58 1.4K
10:16 39.57 39.57 39.56 39.56 3.2K
10:17 39.56 39.56 39.54 39.54 1.8K
10:18 39.54 39.55 39.54 39.54 3.9K
10:19 39.54 39.56 39.54 39.55 5.1K
10:22 39.48 39.49 39.48 39.49 1.4K
10:23 39.49 39.49 39.48 39.48 1.7K
10:24 39.47 39.48 39.47 39.48 4.4K
10:25 39.47 39.47 39.42 39.42 3.5K
10:26 39.42 39.45 39.42 39.44 3.6K
10:27 39.40 39.40 39.40 39.40 0.9K
10:28 39.41 39.41 39.41 39.41 2.5K
10:29 39.40 39.40 39.39 39.40 5.5K
10:30 39.41 39.42 39.41 39.41 2.7K
10:31 39.43 39.43 39.41 39.41 1.0K
10:32 39.40 39.40 39.35 39.35 21.0K
10:33 39.36 39.36 39.34 39.34 3.3K
10:34 39.35 39.35 39.35 39.35 0.7K
10:35 39.35 39.35 39.34 39.34 2.5K
10:36 39.34 39.34 39.31 39.31 1.7K
10:37 39.30 39.36 39.30 39.34 5.3K
10:39 39.35 39.36 39.35 39.35 2.1K
10:40 39.35 39.35 39.34 39.34 1.6K
10:41 39.34 39.35 39.34 39.35 2.9K
10:42 39.35 39.37 39.35 39.37 2.1K
10:43 39.36 39.36 39.36 39.36 1.0K
10:44 39.36 39.37 39.36 39.37 1.3K
10:45 39.37 39.37 39.31 39.31 3.4K
10:46 39.34 39.34 39.32 39.33 2.6K
10:47 39.33 39.35 39.33 39.35 2.8K
10:48 39.34 39.36 39.34 39.36 2.7K
10:49 39.37 39.37 39.37 39.37 1.5K
10:50 39.32 39.34 39.32 39.34 1.3K
10:51 39.35 39.35 39.35 39.35 0.6K
10:52 39.34 39.34 39.33 39.34 3.2K
10:53 39.32 39.32 39.32 39.32 1.1K
10:54 39.31 39.31 39.31 39.31 0.6K
10:55 39.32 39.33 39.32 39.32 4.9K
10:56 39.29 39.29 39.29 39.29 4.9K
10:58 39.25 39.25 39.25 39.25 0.4K
10:59 39.24 39.24 39.23 39.24 3.1K
11:00 39.23 39.26 39.23 39.24 5.3K
11:01 39.24 39.25 39.24 39.25 3.1K
11:02 39.26 39.27 39.25 39.26 3.8K
11:03 39.26 39.26 39.26 39.26 0.7K
11:04 39.25 39.26 39.25 39.25 3.3K
11:05 39.25 39.25 39.22 39.22 2.4K
11:06 39.22 39.22 39.18 39.18 5.2K
11:07 39.17 39.17 39.17 39.17 2.0K
11:08 39.15 39.15 39.13 39.13 9.0K
11:09 39.13 39.14 39.13 39.14 3.5K
11:10 39.13 39.13 39.11 39.11 1.6K
11:11 39.12 39.12 39.08 39.08 6.1K
11:12 39.09 39.11 39.09 39.11 8.2K
11:13 39.11 39.11 39.08 39.08 3.6K
11:14 39.09 39.10 39.09 39.10 5.5K
11:15 39.09 39.09 39.07 39.09 6.7K
11:16 39.09 39.09 39.07 39.07 3.2K
11:17 39.10 39.10 39.09 39.10 3.5K
11:18 39.09 39.09 39.08 39.08 1.6K
11:19 39.08 39.09 39.06 39.07 7.8K
11:20 39.06 39.06 39.02 39.03 3.9K
11:21 39.04 39.04 39.04 39.03 0.6K
11:22 39.03 39.04 39.02 39.04 5.0K
11:23 39.04 39.05 39.04 39.05 3.1K
11:24 39.04 39.04 39.03 39.03 1.9K
11:25 39.03 39.03 39.01 39.01 2.7K
11:26 38.99 38.99 38.99 38.99 2.0K
11:27 39.00 39.02 39.00 39.02 3.7K
11:28 39.02 39.04 39.02 39.04 2.8K
11:29 39.04 39.04 39.04 39.04 0.6K
11:30 39.04 39.04 39.04 39.04 2.1K
11:31 39.05 39.05 39.05 39.05 2.0K
11:32 39.05 39.07 39.05 39.07 2.8K
11:33 39.05 39.07 39.05 39.06 2.7K
11:34 39.08 39.13 39.08 39.13 22.8K
11:35 39.12 39.13 39.12 39.13 2.3K
11:36 39.14 39.14 39.12 39.12 2.5K
11:37 39.10 39.10 39.09 39.09 2.8K
11:38 39.10 39.10 39.10 39.10 0.7K
11:39 39.09 39.10 39.09 39.10 4.5K
11:40 39.09 39.09 39.09 39.09 0.7K
11:41 39.09 39.09 39.08 39.08 1.5K
11:42 39.06 39.06 39.05 39.05 2.4K
11:43 39.03 39.04 39.03 39.04 2.4K
11:44 39.06 39.06 39.06 39.06 2.1K
11:45 39.05 39.05 39.03 39.03 1.3K
11:46 39.03 39.05 39.03 39.05 2.4K
11:48 39.06 39.06 39.05 39.05 1.2K
11:49 39.05 39.05 39.03 39.03 3.1K
11:50 39.00 39.03 39.00 39.02 3.9K
11:51 39.02 39.02 39.01 39.01 2.1K
11:52 39.03 39.03 39.03 39.03 1.0K
11:53 39.03 39.03 39.03 39.03 2.2K
11:54 39.00 39.00 39.00 39.00 4.0K
11:55 39.01 39.03 39.01 39.01 3.1K
11:56 39.02 39.02 39.00 38.99 3.1K
11:57 39.01 39.01 39.01 39.01 1.8K
11:58 39.01 39.04 39.01 39.04 3.2K
11:59 39.04 39.04 39.02 39.02 2.2K
12:00 39.00 39.00 38.97 38.97 3.2K
12:01 38.97 38.97 38.97 38.97 1.9K
12:02 38.96 38.96 38.93 38.93 2.3K
12:03 38.93 38.93 38.93 38.93 2.2K
12:04 38.94 38.94 38.94 38.94 1.6K
12:05 38.93 38.93 38.93 38.93 1.2K
12:06 38.93 38.93 38.93 38.93 2.2K
12:07 38.94 38.99 38.94 38.98 8.7K
12:08 38.99 38.99 38.99 38.99 0.7K
12:09 38.98 38.98 38.97 38.98 2.4K
12:10 38.96 38.96 38.94 38.94 2.2K
12:11 38.94 38.94 38.94 38.94 3.6K
12:12 38.99 38.99 38.99 38.98 3.4K
12:13 38.97 38.98 38.97 38.97 4.8K
12:14 38.97 38.97 38.97 38.97 4.0K
12:15 38.98 38.98 38.98 38.98 2.1K
12:16 38.97 38.97 38.96 38.96 3.4K
12:17 38.97 38.97 38.96 38.96 2.2K
12:18 38.95 38.95 38.95 38.95 1.2K
12:19 38.95 38.95 38.94 38.94 4.0K
12:20 38.94 38.94 38.93 38.92 5.3K
12:21 38.93 38.93 38.92 38.92 1.5K
12:22 38.93 38.95 38.93 38.95 7.4K
12:23 38.96 38.96 38.96 38.96 1.9K
12:24 38.99 39.00 38.99 39.00 1.9K
12:25 39.02 39.03 39.02 39.03 3.0K
12:26 39.03 39.03 39.02 39.02 4.6K
12:27 39.01 39.02 39.01 39.02 1.5K
12:28 39.02 39.03 39.01 39.01 3.0K
12:29 39.01 39.01 39.01 39.01 0.6K
12:30 39.00 39.03 39.00 39.03 4.3K
12:31 39.03 39.03 39.02 39.02 2.1K
12:32 39.01 39.01 39.01 39.01 0.2K
12:33 39.02 39.02 39.01 39.01 1.2K
12:34 39.02 39.02 39.01 39.01 4.2K
12:36 39.01 39.03 39.01 39.03 4.4K
12:37 39.04 39.04 39.04 39.04 0.8K
12:38 39.04 39.04 39.04 39.04 1.8K
12:40 39.05 39.05 39.02 39.02 4.9K
12:41 39.02 39.02 39.02 39.02 1.5K
12:43 39.00 39.00 39.00 39.00 1.0K
12:44 39.02 39.02 39.01 39.01 3.1K
12:45 38.99 38.99 38.98 38.98 10.5K
12:46 38.99 38.99 38.99 38.99 4.1K
12:47 38.98 38.98 38.98 38.98 2.0K
12:48 38.98 39.00 38.98 39.00 4.2K
12:49 39.00 39.00 39.00 39.00 0.3K
12:50 39.02 39.02 39.02 39.02 2.2K
12:51 39.03 39.03 39.02 39.02 1.7K
12:52 39.01 39.01 39.00 39.00 6.2K
12:53 39.00 39.00 39.00 39.00 0.7K
12:54 39.00 39.00 38.99 38.99 7.8K
12:55 38.97 38.97 38.96 38.97 3.0K
12:56 38.97 38.97 38.93 38.93 4.1K
12:57 38.94 38.95 38.94 38.95 4.5K
12:58 38.97 38.98 38.96 38.98 3.8K
12:59 38.98 38.99 38.98 38.98 3.5K
13:00 38.99 38.99 38.97 38.97 2.3K
13:01 38.98 38.98 38.94 38.94 2.7K
13:02 38.94 38.94 38.92 38.92 2.2K
13:03 38.93 38.93 38.90 38.90 3.6K
13:05 38.92 38.92 38.91 38.91 0.6K
13:06 38.91 38.91 38.91 38.91 0.8K
13:07 38.91 38.92 38.91 38.92 2.1K
13:08 38.93 38.94 38.93 38.94 2.0K
13:09 38.96 38.96 38.96 38.96 0.9K
13:10 38.97 38.97 38.96 38.97 1.2K
13:11 38.97 38.97 38.96 38.96 1.0K
13:12 38.96 38.96 38.96 38.96 2.1K
13:13 38.97 38.97 38.96 38.97 2.2K
13:14 38.97 38.97 38.96 38.96 3.4K
13:15 38.97 38.98 38.96 38.98 2.9K
13:16 38.97 38.97 38.97 38.97 2.0K
13:17 38.96 39.00 38.96 38.99 5.9K
13:18 39.00 39.00 38.98 38.98 5.3K
13:19 38.96 38.98 38.96 38.98 1.6K
13:20 38.98 38.98 38.98 38.98 1.5K
13:21 38.97 38.97 38.95 38.95 2.1K
13:22 38.96 38.96 38.95 38.95 3.3K
13:23 38.95 38.95 38.95 38.95 0.4K
13:24 38.95 38.96 38.94 38.96 3.2K
13:25 38.95 38.97 38.95 38.97 5.0K
13:27 38.96 38.96 38.96 38.96 1.1K
13:28 38.95 38.95 38.95 38.95 3.5K
13:29 38.95 38.95 38.95 38.95 5.6K
13:30 38.94 38.94 38.94 38.94 3.0K
13:31 38.94 38.94 38.93 38.94 5.2K
13:32 38.93 38.95 38.93 38.95 3.2K
13:33 38.96 38.96 38.94 38.94 2.7K
13:34 38.93 38.94 38.93 38.94 2.0K
13:35 38.95 38.95 38.94 38.94 2.1K
13:36 38.94 38.94 38.94 38.94 2.9K
13:38 38.96 38.96 38.94 38.94 3.3K
13:39 38.95 38.95 38.94 38.94 1.5K
13:40 38.95 38.95 38.95 38.95 1.9K
13:41 38.95 38.95 38.95 38.95 1.0K
13:42 38.94 38.94 38.93 38.93 2.4K
13:43 38.93 38.95 38.93 38.95 4.8K
13:44 38.95 38.95 38.95 38.95 0.9K
13:45 38.96 38.97 38.96 38.97 2.2K
13:46 38.96 38.97 38.96 38.96 1.3K
13:47 38.97 38.97 38.97 38.97 1.0K
13:48 38.98 38.98 38.97 38.97 1.9K
13:49 38.97 38.98 38.97 38.98 3.5K
13:51 39.00 39.00 38.98 38.98 3.6K
13:52 38.97 38.97 38.97 38.97 1.8K
13:53 38.97 38.97 38.97 38.97 1.4K
13:54 38.97 38.98 38.97 38.97 2.8K
13:55 38.98 38.98 38.96 38.96 4.0K
13:56 38.95 38.95 38.94 38.94 0.8K
13:57 38.95 38.95 38.95 38.95 3.2K
13:58 38.96 38.96 38.96 38.96 1.9K
13:59 38.95 38.96 38.95 38.95 5.1K
14:00 38.95 38.96 38.95 38.96 4.3K
14:01 38.96 38.96 38.96 38.96 1.0K
14:02 38.97 38.97 38.93 38.93 5.6K
14:03 38.93 38.93 38.93 38.92 0.9K
14:04 38.91 38.91 38.90 38.90 2.9K
14:05 38.87 38.87 38.87 38.87 2.9K
14:07 38.87 38.87 38.86 38.86 3.5K
14:08 38.87 38.87 38.86 38.87 21.6K
14:09 38.88 38.90 38.88 38.90 4.8K
14:10 38.89 38.89 38.88 38.88 2.2K
14:11 38.87 38.88 38.87 38.88 1.3K
14:12 38.89 38.90 38.88 38.90 2.8K
14:13 38.89 38.89 38.87 38.88 1.8K
14:14 38.87 38.87 38.87 38.87 1.6K
14:15 38.88 38.88 38.88 38.88 1.8K
14:16 38.86 38.86 38.86 38.86 3.3K
14:17 38.85 38.85 38.85 38.85 1.4K
14:18 38.86 38.86 38.84 38.84 4.1K
14:19 38.84 38.84 38.84 38.84 1.2K
14:20 38.84 38.84 38.83 38.83 0.6K
14:21 38.82 38.82 38.81 38.81 3.2K
14:22 38.80 38.81 38.80 38.81 2.2K
14:23 38.80 38.82 38.80 38.82 4.9K
14:26 38.83 38.84 38.83 38.84 3.0K
14:27 38.84 38.85 38.84 38.85 6.7K
14:28 38.85 38.86 38.85 38.85 1.5K
14:29 38.86 38.86 38.86 38.86 1.4K
14:30 38.87 38.87 38.86 38.86 0.7K
14:31 38.87 38.87 38.87 38.87 0.8K
14:32 38.87 38.87 38.87 38.87 3.3K
14:33 38.87 38.87 38.86 38.86 4.3K
14:34 38.85 38.85 38.84 38.84 3.0K
14:35 38.83 38.85 38.83 38.84 3.2K
14:36 38.85 38.85 38.84 38.85 1.3K
14:37 38.85 38.85 38.84 38.84 1.1K
14:38 38.85 38.85 38.85 38.85 2.3K
14:40 38.84 38.84 38.84 38.84 1.8K
14:41 38.83 38.83 38.83 38.83 2.6K
14:42 38.84 38.84 38.83 38.83 0.5K
14:43 38.84 38.88 38.83 38.86 15.1K
14:44 38.87 38.87 38.86 38.86 0.4K
14:45 38.86 38.86 38.84 38.85 4.0K
14:46 38.86 38.86 38.86 38.85 0.8K
14:47 38.85 38.85 38.83 38.83 8.5K
14:48 38.82 38.82 38.82 38.82 3.1K
14:49 38.82 38.82 38.80 38.81 7.4K
14:50 38.80 38.80 38.79 38.79 1.6K
14:51 38.79 38.80 38.79 38.78 1.5K
14:52 38.79 38.79 38.79 38.79 1.8K
14:53 38.79 38.79 38.79 38.78 2.9K
14:54 38.79 38.80 38.79 38.80 1.4K
14:55 38.80 38.82 38.80 38.82 3.7K
14:56 38.82 38.83 38.82 38.82 1.4K
14:57 38.82 38.82 38.80 38.80 7.1K
14:58 38.81 38.81 38.81 38.81 0.8K
14:59 38.82 38.82 38.82 38.82 1.4K
15:00 38.83 38.83 38.83 38.83 2.3K
15:01 38.84 38.84 38.84 38.84 1.1K
15:02 38.83 38.84 38.83 38.84 2.7K
15:03 38.84 38.84 38.83 38.83 5.0K
15:04 38.81 38.81 38.81 38.81 2.2K
15:05 38.82 38.83 38.82 38.82 1.6K
15:06 38.82 38.82 38.82 38.82 1.2K
15:07 38.82 38.83 38.82 38.83 1.2K
15:08 38.81 38.81 38.81 38.81 3.2K
15:09 38.81 38.81 38.81 38.81 1.6K
15:10 38.81 38.81 38.81 38.81 1.4K
15:11 38.80 38.80 38.78 38.78 3.9K
15:12 38.78 38.78 38.78 38.78 4.0K
15:13 38.77 38.77 38.76 38.76 3.3K
15:14 38.77 38.77 38.77 38.77 2.3K
15:15 38.77 38.82 38.77 38.80 56.4K
15:16 38.80 38.81 38.80 38.81 5.8K
15:17 38.82 38.82 38.82 38.81 9.7K
15:18 38.82 38.85 38.82 38.85 3.9K
15:19 38.85 38.85 38.85 38.85 5.2K
15:20 38.85 38.85 38.84 38.85 3.6K
15:21 38.84 38.85 38.81 38.81 7.6K
15:22 38.82 38.82 38.80 38.80 9.3K
15:23 38.80 38.82 38.80 38.82 3.5K
15:24 38.80 38.80 38.79 38.79 6.3K
15:25 38.77 38.77 38.77 38.77 1.3K
15:26 38.76 38.76 38.76 38.76 4.3K
15:27 38.76 38.76 38.76 38.76 4.6K
15:28 38.76 38.76 38.76 38.76 2.1K
15:29 38.77 38.78 38.77 38.77 4.3K
15:30 38.77 38.77 38.76 38.76 3.4K
15:31 38.76 38.76 38.75 38.74 5.7K
15:32 38.75 38.75 38.75 38.74 4.2K
15:33 38.75 38.80 38.75 38.80 22.3K
15:34 38.80 38.81 38.80 38.81 2.5K
15:35 38.81 38.81 38.80 38.80 4.2K
15:36 38.82 38.82 38.82 38.82 2.1K
15:37 38.83 38.83 38.82 38.82 9.1K
15:38 38.83 38.83 38.81 38.81 4.2K
15:39 38.81 38.81 38.80 38.80 5.5K
15:40 38.80 38.80 38.79 38.79 4.9K
15:41 38.79 38.79 38.79 38.79 2.2K
15:42 38.79 38.80 38.79 38.78 8.9K
15:43 38.79 38.79 38.77 38.78 4.5K
15:44 38.77 38.77 38.76 38.77 4.3K
15:45 38.77 38.77 38.75 38.76 6.0K
15:46 38.76 38.76 38.74 38.75 8.6K
15:47 38.75 38.75 38.75 38.74 3.2K
15:48 38.75 38.75 38.75 38.74 6.6K
15:49 38.74 38.75 38.73 38.75 12.1K
15:50 38.75 38.80 38.75 38.77 23.2K
15:51 38.79 38.82 38.79 38.81 8.8K
15:52 38.82 38.83 38.81 38.81 18.4K
15:53 38.79 38.81 38.79 38.79 12.2K
15:54 38.79 38.83 38.79 38.83 21.1K
15:55 38.84 38.84 38.78 38.81 36.9K
15:56 38.80 38.83 38.79 38.83 40.4K
15:57 38.82 38.84 38.81 38.81 44.3K
15:58 38.80 38.81 38.79 38.80 43.7K
15:59 38.82 38.83 38.80 38.83 502.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据