Essential Utilities Inc

WTRG
🏛️ 美国 →
39.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.12 39.13 39.12 39.13 15.3K
09:31 39.06 39.08 39.06 39.08 0.9K
09:32 39.08 39.08 39.05 39.07 3.6K
09:33 39.07 39.07 39.06 39.06 1.9K
09:34 39.07 39.07 39.06 39.06 1.9K
09:35 39.05 39.07 39.05 39.07 0.5K
09:36 39.07 39.07 39.05 39.05 0.5K
09:37 39.07 39.07 39.07 39.07 2.1K
09:39 39.06 39.07 39.05 39.05 2.3K
09:40 39.04 39.04 39.04 39.03 1.8K
09:41 39.00 39.02 39.00 39.02 1.5K
09:42 39.04 39.04 39.04 39.04 0.6K
09:43 39.10 39.10 39.08 39.08 1.3K
09:44 39.15 39.18 39.11 39.11 2.4K
09:45 39.14 39.14 39.14 39.14 0.6K
09:46 39.16 39.16 39.14 39.16 4.2K
09:47 39.15 39.15 39.14 39.14 1.0K
09:48 39.15 39.15 39.12 39.12 3.6K
09:49 39.06 39.06 39.06 39.06 1.9K
09:50 39.05 39.05 39.05 39.05 0.3K
09:51 39.03 39.03 39.03 39.03 2.0K
09:52 39.04 39.04 39.04 39.04 0.6K
09:54 39.03 39.03 39.02 39.02 1.6K
09:55 39.00 39.00 39.00 39.00 3.0K
09:56 38.97 38.97 38.97 38.97 0.6K
09:57 38.96 38.96 38.96 38.96 1.0K
09:58 38.97 38.97 38.97 38.97 1.1K
09:59 39.00 39.00 39.00 38.99 1.1K
10:00 39.00 39.00 39.00 38.99 2.7K
10:02 39.02 39.04 39.02 39.04 1.7K
10:03 39.05 39.05 39.05 39.05 0.4K
10:04 39.04 39.04 39.01 39.01 3.0K
10:05 39.03 39.03 39.00 39.00 2.9K
10:06 38.99 39.00 38.99 39.00 1.7K
10:07 39.01 39.01 39.00 38.99 2.6K
10:08 39.00 39.00 39.00 39.00 3.9K
10:09 38.98 38.98 38.98 38.98 18.1K
10:10 39.00 39.00 38.99 39.00 1.7K
10:11 39.01 39.03 39.01 39.03 2.5K
10:12 39.02 39.02 39.01 39.01 3.0K
10:13 38.99 39.00 38.99 39.00 0.7K
10:14 38.99 38.99 38.98 38.98 4.7K
10:15 38.98 38.99 38.98 38.98 1.9K
10:16 38.99 38.99 38.95 38.95 2.7K
10:17 38.93 38.94 38.93 38.94 6.1K
10:18 38.89 38.89 38.89 38.89 3.8K
10:19 38.89 38.92 38.89 38.92 2.7K
10:20 38.92 38.92 38.88 38.88 3.6K
10:22 38.88 38.88 38.88 38.88 0.8K
10:23 38.86 38.86 38.86 38.86 1.8K
10:24 38.89 38.94 38.89 38.94 16.7K
10:25 38.95 38.95 38.95 38.95 1.6K
10:26 38.95 38.95 38.95 38.95 0.4K
10:27 38.94 38.95 38.94 38.95 0.5K
10:28 38.94 38.95 38.94 38.94 2.1K
10:29 38.94 38.94 38.94 38.94 0.2K
10:30 38.95 38.95 38.93 38.93 6.5K
10:31 38.94 38.95 38.90 38.90 10.4K
10:32 38.90 38.92 38.90 38.90 8.3K
10:33 38.90 38.90 38.90 38.90 2.7K
10:34 38.90 38.92 38.90 38.92 2.8K
10:35 38.91 38.92 38.91 38.92 0.3K
10:36 38.92 38.92 38.92 38.92 0.8K
10:37 38.92 38.92 38.92 38.92 1.4K
10:38 38.92 38.93 38.92 38.93 2.2K
10:39 38.92 38.93 38.91 38.93 71.6K
10:40 38.91 38.92 38.89 38.92 152.6K
10:41 38.92 38.92 38.92 38.92 8.6K
10:42 38.92 38.92 38.91 38.91 7.2K
10:43 38.92 38.92 38.91 38.91 21.5K
10:44 38.92 38.93 38.90 38.90 10.7K
10:46 38.88 38.90 38.86 38.87 7.5K
10:47 38.87 38.87 38.85 38.85 2.1K
10:48 38.85 38.85 38.85 38.85 1.0K
10:49 38.86 38.86 38.86 38.86 2.1K
10:50 38.87 38.89 38.87 38.89 2.2K
10:51 38.89 38.89 38.89 38.89 2.5K
10:52 38.90 38.91 38.90 38.90 1.3K
10:53 38.91 38.92 38.91 38.92 1.4K
10:54 38.92 38.93 38.91 38.93 2.0K
10:55 38.92 38.92 38.91 38.91 24.1K
10:56 38.92 38.93 38.92 38.93 2.0K
10:57 38.94 38.98 38.94 38.98 3.3K
10:58 38.97 38.99 38.97 38.99 6.4K
10:59 38.99 39.00 38.98 38.98 9.1K
11:00 38.99 38.99 38.99 38.99 1.7K
11:01 39.00 39.00 39.00 38.99 3.9K
11:02 39.00 39.00 38.96 38.97 9.9K
11:03 38.97 38.98 38.97 38.97 3.6K
11:04 38.94 38.94 38.94 38.94 1.7K
11:05 38.96 38.96 38.96 38.96 2.3K
11:06 38.96 38.97 38.96 38.97 4.5K
11:07 38.97 38.97 38.95 38.96 19.0K
11:08 38.96 38.97 38.95 38.97 3.4K
11:09 38.99 39.01 38.99 39.01 1.9K
11:10 39.01 39.01 39.01 39.01 2.6K
11:11 39.00 39.02 39.00 39.02 4.5K
11:12 39.02 39.02 39.01 39.01 3.0K
11:13 39.00 39.00 39.00 39.00 3.7K
11:14 39.00 39.00 39.00 39.00 1.4K
11:15 39.00 39.00 38.99 39.00 2.4K
11:16 38.99 38.99 38.99 38.99 0.4K
11:17 38.99 39.00 38.99 38.99 14.3K
11:18 38.99 38.99 38.99 38.99 1.1K
11:19 38.99 39.00 38.99 39.00 0.3K
11:20 38.99 39.00 38.99 39.00 6.4K
11:21 39.00 39.00 39.00 39.00 1.7K
11:23 39.00 39.00 39.00 39.00 1.1K
11:24 39.01 39.02 39.01 39.02 2.8K
11:25 39.01 39.01 39.01 39.01 2.5K
11:26 39.02 39.02 39.01 39.02 2.1K
11:27 39.04 39.04 39.03 39.03 1.0K
11:28 39.04 39.06 39.04 39.06 4.0K
11:29 39.05 39.06 39.05 39.06 1.4K
11:30 39.06 39.06 39.06 39.06 2.4K
11:31 39.06 39.06 39.06 39.06 0.9K
11:32 39.06 39.06 39.06 39.06 1.9K
11:33 39.06 39.06 39.06 39.06 2.8K
11:34 39.07 39.09 39.07 39.09 1.9K
11:35 39.08 39.08 39.06 39.07 9.2K
11:36 39.07 39.09 39.07 39.09 2.7K
11:37 39.08 39.08 39.07 39.07 3.5K
11:38 39.08 39.08 39.07 39.07 0.7K
11:39 39.08 39.08 39.06 39.06 6.0K
11:40 39.06 39.06 39.06 39.06 1.8K
11:41 39.06 39.06 39.05 39.05 3.2K
11:42 39.04 39.04 39.04 39.03 2.6K
11:43 39.04 39.04 39.04 39.04 1.1K
11:44 39.04 39.04 39.04 39.04 2.7K
11:45 39.04 39.04 39.04 39.03 4.8K
11:46 39.03 39.03 39.02 39.03 2.4K
11:47 39.04 39.04 39.03 39.03 4.4K
11:48 39.03 39.03 39.01 39.01 2.4K
11:49 39.01 39.01 39.01 39.01 0.8K
11:50 39.01 39.01 39.01 39.01 1.3K
11:51 38.99 39.00 38.99 39.00 5.2K
11:52 39.00 39.02 39.00 39.02 1.9K
11:53 39.02 39.03 39.02 39.03 2.7K
11:54 39.04 39.04 39.04 39.03 1.3K
11:55 39.03 39.03 39.03 39.03 2.1K
11:56 39.03 39.03 39.03 39.03 1.2K
11:57 39.04 39.05 39.04 39.05 1.3K
11:58 39.05 39.05 39.04 39.03 3.6K
11:59 39.03 39.03 38.98 38.99 46.8K
12:00 39.01 39.01 39.01 39.01 1.3K
12:01 39.02 39.02 39.02 39.02 1.7K
12:02 39.01 39.02 39.01 39.02 1.5K
12:03 39.03 39.03 39.01 39.02 11.3K
12:04 39.03 39.03 39.03 39.03 3.8K
12:05 39.03 39.03 39.02 39.02 3.6K
12:06 39.03 39.04 39.03 39.04 7.2K
12:07 39.03 39.05 39.03 39.05 2.8K
12:08 39.04 39.04 39.04 39.04 0.6K
12:09 39.04 39.05 39.04 39.05 1.1K
12:10 39.04 39.04 39.02 39.02 5.2K
12:11 39.02 39.02 39.02 39.02 2.5K
12:12 39.01 39.02 39.00 39.00 3.0K
12:13 39.00 39.00 38.99 38.99 2.6K
12:14 38.99 38.99 38.99 38.99 3.6K
12:15 38.98 38.99 38.98 38.99 1.7K
12:16 38.99 39.00 38.99 38.99 1.9K
12:17 39.00 39.00 39.00 39.00 0.4K
12:18 38.99 38.99 38.98 38.98 7.8K
12:19 38.97 38.98 38.95 38.96 9.9K
12:20 38.95 38.95 38.95 38.95 1.7K
12:21 38.95 38.95 38.92 38.92 3.6K
12:22 38.93 38.93 38.93 38.93 0.4K
12:23 38.93 38.94 38.93 38.94 1.8K
12:24 38.95 38.97 38.95 38.97 3.9K
12:25 38.98 38.98 38.98 38.98 1.2K
12:26 38.97 38.98 38.97 38.97 0.7K
12:27 38.97 38.98 38.97 38.98 0.6K
12:28 38.97 38.97 38.97 38.97 1.4K
12:29 38.99 39.00 38.99 39.00 1.0K
12:30 38.99 38.99 38.98 38.98 1.0K
12:31 39.00 39.00 38.98 38.98 3.3K
12:32 38.99 39.00 38.99 39.00 1.0K
12:33 39.00 39.02 39.00 39.02 2.7K
12:34 39.03 39.03 39.02 39.02 3.7K
12:35 39.02 39.02 39.02 39.02 1.4K
12:36 39.02 39.02 39.02 39.02 1.6K
12:37 39.01 39.01 39.01 39.01 1.9K
12:39 39.01 39.01 39.00 39.01 1.5K
12:40 39.01 39.01 39.01 39.01 1.5K
12:41 39.02 39.02 39.02 39.02 0.7K
12:42 39.02 39.03 39.02 39.03 1.1K
12:43 39.03 39.03 39.03 39.03 1.1K
12:44 39.04 39.04 39.04 39.03 0.6K
12:45 39.04 39.06 39.04 39.06 2.0K
12:46 39.06 39.07 39.06 39.07 3.3K
12:47 39.08 39.09 39.08 39.09 1.6K
12:48 39.08 39.09 39.07 39.09 4.8K
12:49 39.09 39.09 39.08 39.08 2.1K
12:50 39.07 39.07 39.07 39.07 2.6K
12:51 39.08 39.08 39.08 39.08 3.7K
12:52 39.08 39.08 39.06 39.06 5.6K
12:54 39.06 39.07 39.06 39.07 0.8K
12:55 39.07 39.07 39.07 39.07 2.9K
12:56 39.07 39.07 39.05 39.05 10.2K
12:57 39.05 39.05 39.05 39.05 0.7K
12:58 39.08 39.08 39.07 39.07 4.4K
12:59 39.07 39.07 39.06 39.06 4.3K
13:00 39.06 39.06 39.04 39.05 15.3K
13:01 39.05 39.06 39.03 39.06 8.9K
13:02 39.07 39.07 39.07 39.07 1.9K
13:03 39.08 39.08 39.08 39.08 0.9K
13:04 39.09 39.09 39.09 39.09 0.9K
13:05 39.09 39.10 39.09 39.10 3.1K
13:06 39.10 39.10 39.10 39.10 3.6K
13:07 39.10 39.11 39.10 39.11 0.6K
13:08 39.10 39.12 39.10 39.11 2.4K
13:09 39.10 39.10 39.09 39.09 6.2K
13:10 39.10 39.11 39.09 39.09 1.0K
13:11 39.11 39.12 39.11 39.12 1.7K
13:12 39.12 39.12 39.12 39.12 1.7K
13:13 39.14 39.14 39.13 39.13 2.4K
13:14 39.13 39.13 39.12 39.13 7.4K
13:15 39.13 39.13 39.11 39.11 5.9K
13:16 39.12 39.12 39.11 39.11 2.4K
13:17 39.13 39.13 39.13 39.13 4.3K
13:18 39.12 39.12 39.12 39.12 0.5K
13:19 39.12 39.12 39.12 39.12 4.5K
13:20 39.12 39.12 39.11 39.11 5.6K
13:21 39.12 39.15 39.12 39.15 6.1K
13:22 39.15 39.15 39.15 39.15 1.2K
13:23 39.14 39.14 39.14 39.14 3.4K
13:24 39.15 39.16 39.15 39.15 4.0K
13:25 39.16 39.16 39.16 39.16 2.1K
13:26 39.17 39.17 39.17 39.17 1.5K
13:27 39.17 39.17 39.15 39.15 5.2K
13:28 39.15 39.16 39.15 39.16 2.4K
13:29 39.16 39.17 39.16 39.17 1.9K
13:30 39.18 39.18 39.16 39.17 2.7K
13:31 39.18 39.19 39.18 39.19 10.3K
13:32 39.19 39.20 39.19 39.20 0.7K
13:33 39.20 39.20 39.19 39.19 2.1K
13:34 39.19 39.19 39.18 39.18 3.1K
13:36 39.17 39.17 39.17 39.17 4.7K
13:38 39.17 39.17 39.16 39.16 3.5K
13:39 39.17 39.17 39.16 39.16 1.0K
13:40 39.18 39.18 39.18 39.17 4.0K
13:41 39.17 39.17 39.17 39.17 0.7K
13:42 39.19 39.19 39.19 39.19 0.2K
13:43 39.20 39.20 39.20 39.20 2.5K
13:44 39.21 39.21 39.20 39.20 2.3K
13:45 39.20 39.21 39.20 39.21 4.3K
13:46 39.22 39.22 39.22 39.22 5.5K
13:48 39.20 39.20 39.19 39.19 3.5K
13:49 39.20 39.20 39.18 39.17 7.2K
13:51 39.18 39.18 39.18 39.18 0.6K
13:52 39.18 39.19 39.18 39.18 2.1K
13:53 39.19 39.19 39.19 39.19 1.8K
13:54 39.20 39.20 39.20 39.20 0.6K
13:55 39.19 39.19 39.18 39.18 3.6K
13:56 39.18 39.18 39.18 39.18 0.4K
13:57 39.17 39.17 39.16 39.16 3.5K
13:59 39.17 39.17 39.17 39.17 1.6K
14:00 39.17 39.17 39.16 39.16 2.1K
14:01 39.17 39.17 39.16 39.16 3.4K
14:02 39.16 39.16 39.16 39.16 1.2K
14:03 39.16 39.16 39.15 39.15 4.3K
14:04 39.15 39.15 39.15 39.15 1.7K
14:06 39.15 39.15 39.14 39.14 2.5K
14:07 39.14 39.15 39.10 39.12 27.7K
14:08 39.12 39.14 39.11 39.14 3.4K
14:09 39.15 39.15 39.15 39.15 0.6K
14:10 39.15 39.15 39.14 39.15 1.2K
14:11 39.15 39.15 39.13 39.15 5.8K
14:12 39.15 39.16 39.15 39.16 1.0K
14:13 39.15 39.15 39.14 39.14 3.1K
14:14 39.14 39.14 39.13 39.13 2.8K
14:15 39.12 39.12 39.12 39.12 2.2K
14:16 39.13 39.13 39.13 39.13 1.5K
14:17 39.13 39.13 39.12 39.12 3.3K
14:19 39.12 39.12 39.12 39.12 1.0K
14:20 39.13 39.15 39.13 39.15 1.8K
14:21 39.15 39.15 39.14 39.14 2.2K
14:22 39.15 39.15 39.15 39.15 1.3K
14:23 39.15 39.15 39.14 39.14 1.4K
14:24 39.15 39.15 39.15 39.15 0.8K
14:25 39.14 39.14 39.11 39.11 3.1K
14:26 39.12 39.12 39.10 39.10 1.9K
14:27 39.10 39.10 39.10 39.10 2.4K
14:28 39.10 39.12 39.10 39.12 3.0K
14:29 39.13 39.13 39.13 39.13 1.1K
14:30 39.13 39.14 39.13 39.14 1.3K
14:31 39.14 39.14 39.14 39.14 1.3K
14:32 39.14 39.14 39.14 39.14 0.5K
14:33 39.14 39.14 39.14 39.14 1.4K
14:34 39.15 39.15 39.15 39.15 0.4K
14:35 39.15 39.15 39.14 39.14 0.4K
14:36 39.15 39.15 39.13 39.13 2.8K
14:37 39.15 39.15 39.15 39.15 2.4K
14:38 39.15 39.15 39.14 39.14 1.5K
14:39 39.15 39.15 39.14 39.14 1.6K
14:40 39.15 39.15 39.15 39.15 1.4K
14:41 39.15 39.15 39.14 39.14 3.5K
14:42 39.13 39.13 39.13 39.13 3.0K
14:43 39.14 39.15 39.14 39.15 3.4K
14:44 39.16 39.17 39.15 39.17 3.9K
14:45 39.17 39.17 39.16 39.16 2.3K
14:47 39.18 39.18 39.18 39.17 2.5K
14:49 39.18 39.18 39.15 39.16 5.2K
14:50 39.16 39.17 39.16 39.16 1.6K
14:51 39.16 39.16 39.16 39.16 1.2K
14:52 39.16 39.16 39.16 39.16 2.7K
14:53 39.16 39.17 39.16 39.17 1.2K
14:54 39.17 39.18 39.17 39.18 1.6K
14:55 39.18 39.18 39.15 39.15 10.5K
14:56 39.14 39.14 39.13 39.13 2.8K
14:57 39.14 39.14 39.13 39.13 3.5K
14:59 39.15 39.15 39.15 39.15 1.4K
15:00 39.15 39.15 39.15 39.15 2.2K
15:01 39.16 39.16 39.16 39.16 1.8K
15:02 39.17 39.17 39.17 39.17 1.8K
15:03 39.18 39.19 39.18 39.18 1.6K
15:04 39.19 39.19 39.17 39.17 7.9K
15:05 39.15 39.16 39.15 39.16 6.9K
15:06 39.15 39.17 39.15 39.16 3.3K
15:07 39.16 39.16 39.16 39.16 2.0K
15:08 39.17 39.17 39.17 39.17 3.3K
15:09 39.17 39.17 39.17 39.17 1.0K
15:10 39.17 39.17 39.17 39.17 0.9K
15:11 39.17 39.18 39.17 39.18 2.0K
15:12 39.17 39.17 39.17 39.17 2.2K
15:13 39.17 39.18 39.17 39.17 3.3K
15:14 39.16 39.16 39.16 39.16 4.0K
15:15 39.16 39.16 39.15 39.15 3.7K
15:16 39.16 39.16 39.16 39.16 2.4K
15:17 39.15 39.15 39.13 39.13 2.4K
15:18 39.14 39.14 39.14 39.14 2.4K
15:19 39.15 39.15 39.15 39.15 0.8K
15:20 39.14 39.14 39.13 39.14 5.0K
15:21 39.14 39.15 39.14 39.14 2.9K
15:22 39.14 39.14 39.14 39.14 2.2K
15:23 39.15 39.15 39.15 39.15 1.2K
15:24 39.15 39.15 39.15 39.15 0.5K
15:25 39.15 39.15 39.14 39.14 2.3K
15:26 39.15 39.15 39.15 39.15 6.0K
15:27 39.15 39.15 39.15 39.15 2.3K
15:28 39.16 39.16 39.16 39.16 1.6K
15:29 39.17 39.17 39.15 39.15 11.1K
15:30 39.15 39.15 39.14 39.14 2.0K
15:31 39.14 39.15 39.13 39.13 6.0K
15:32 39.15 39.15 39.15 39.15 0.3K
15:33 39.14 39.14 39.14 39.14 6.8K
15:34 39.15 39.15 39.14 39.14 5.5K
15:35 39.15 39.15 39.14 39.15 2.1K
15:36 39.14 39.16 39.14 39.15 3.5K
15:37 39.14 39.15 39.14 39.15 6.4K
15:38 39.15 39.16 39.14 39.14 8.1K
15:39 39.15 39.16 39.14 39.14 5.4K
15:40 39.15 39.15 39.14 39.14 5.4K
15:41 39.14 39.14 39.13 39.14 2.7K
15:42 39.14 39.15 39.13 39.14 7.9K
15:43 39.14 39.15 39.13 39.15 8.9K
15:44 39.15 39.15 39.14 39.15 3.9K
15:45 39.15 39.17 39.15 39.16 14.0K
15:46 39.16 39.16 39.15 39.16 2.0K
15:47 39.16 39.16 39.13 39.13 12.6K
15:48 39.14 39.14 39.11 39.11 10.2K
15:49 39.12 39.12 39.11 39.11 13.2K
15:50 39.12 39.14 39.11 39.13 25.1K
15:51 39.13 39.13 39.09 39.09 21.1K
15:52 39.09 39.09 39.08 39.09 14.2K
15:53 39.09 39.09 39.07 39.07 15.1K
15:54 39.07 39.10 39.07 39.10 12.2K
15:55 39.11 39.13 39.09 39.13 18.4K
15:56 39.13 39.13 39.11 39.11 17.8K
15:57 39.11 39.12 39.07 39.08 22.1K
15:58 39.08 39.10 39.07 39.10 42.4K
15:59 39.09 39.10 39.03 39.03 2,575.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据