Essential Utilities Inc

WTRG
🏛️ 美国 →
39.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.12 39.31 39.12 39.31 13.4K
09:31 39.52 39.52 39.47 39.47 0.2K
09:32 39.47 39.47 39.47 39.47 0.6K
09:33 39.28 39.30 39.28 39.30 0.6K
09:34 39.30 39.30 39.30 39.30 0.7K
09:35 39.27 39.27 39.22 39.22 1.5K
09:37 39.20 39.20 39.20 39.20 1.7K
09:38 39.23 39.23 39.20 39.20 10.4K
09:40 39.28 39.28 39.28 39.28 1.4K
09:41 39.25 39.25 39.25 39.25 1.1K
09:43 39.25 39.25 39.25 39.25 0.5K
09:44 39.26 39.26 39.26 39.26 0.5K
09:45 39.27 39.28 39.24 39.24 1.4K
09:46 39.24 39.24 39.20 39.20 0.8K
09:47 39.22 39.24 39.22 39.24 2.0K
09:48 39.22 39.22 39.22 39.22 1.4K
09:49 39.25 39.25 39.25 39.25 0.4K
09:51 39.23 39.24 39.23 39.24 0.9K
09:52 39.23 39.23 39.23 39.23 0.5K
09:53 39.25 39.29 39.25 39.29 3.3K
09:54 39.29 39.29 39.28 39.28 3.8K
09:55 39.28 39.28 39.25 39.26 3.2K
09:56 39.26 39.26 39.26 39.26 1.4K
09:57 39.30 39.31 39.30 39.31 0.7K
09:58 39.31 39.31 39.31 39.31 0.1K
09:59 39.28 39.31 39.28 39.31 1.0K
10:00 39.32 39.32 39.32 39.32 1.7K
10:02 39.32 39.35 39.32 39.35 15.8K
10:03 39.33 39.33 39.30 39.32 7.8K
10:04 39.30 39.30 39.30 39.30 1.2K
10:05 39.30 39.30 39.26 39.28 8.8K
10:06 39.28 39.28 39.28 39.28 2.7K
10:07 39.26 39.26 39.26 39.26 0.4K
10:08 39.26 39.26 39.26 39.26 0.5K
10:09 39.26 39.26 39.24 39.24 1.6K
10:11 39.25 39.26 39.23 39.26 4.0K
10:13 39.26 39.26 39.26 39.26 0.6K
10:14 39.28 39.29 39.28 39.29 1.3K
10:15 39.30 39.30 39.30 39.30 1.1K
10:16 39.31 39.32 39.31 39.32 0.9K
10:17 39.32 39.32 39.32 39.32 0.2K
10:18 39.30 39.31 39.30 39.31 1.8K
10:20 39.28 39.28 39.28 39.28 1.4K
10:21 39.27 39.29 39.27 39.29 2.1K
10:22 39.28 39.28 39.26 39.26 1.5K
10:23 39.25 39.25 39.25 39.25 0.1K
10:24 39.25 39.26 39.25 39.26 1.4K
10:25 39.25 39.25 39.25 39.25 1.4K
10:27 39.22 39.23 39.22 39.23 2.8K
10:28 39.23 39.23 39.22 39.22 1.1K
10:29 39.21 39.21 39.20 39.20 1.2K
10:30 39.21 39.22 39.21 39.22 2.4K
10:31 39.23 39.23 39.22 39.23 3.0K
10:32 39.27 39.28 39.27 39.28 1.2K
10:33 39.25 39.26 39.25 39.26 1.1K
10:34 39.28 39.28 39.27 39.28 2.1K
10:38 39.26 39.26 39.26 39.26 1.0K
10:39 39.27 39.27 39.25 39.25 3.9K
10:40 39.25 39.27 39.24 39.27 3.2K
10:41 39.27 39.27 39.26 39.26 3.2K
10:42 39.26 39.27 39.26 39.27 2.0K
10:43 39.27 39.28 39.24 39.24 4.9K
10:44 39.22 39.22 39.22 39.22 1.6K
10:45 39.22 39.24 39.22 39.24 4.2K
10:46 39.25 39.25 39.25 39.24 1.5K
10:47 39.24 39.24 39.24 39.24 0.7K
10:48 39.26 39.26 39.25 39.24 0.6K
10:49 39.22 39.22 39.20 39.20 3.8K
10:50 39.21 39.21 39.21 39.21 0.9K
10:51 39.19 39.20 39.19 39.20 1.5K
10:52 39.20 39.20 39.18 39.18 1.7K
10:54 39.18 39.20 39.18 39.20 1.9K
10:55 39.20 39.21 39.20 39.21 1.6K
10:56 39.20 39.22 39.20 39.22 1.4K
10:57 39.22 39.22 39.20 39.20 5.4K
10:58 39.21 39.21 39.20 39.20 0.6K
10:59 39.21 39.23 39.21 39.23 6.4K
11:00 39.21 39.22 39.17 39.18 4.6K
11:01 39.20 39.20 39.18 39.18 2.5K
11:02 39.15 39.17 39.15 39.17 7.6K
11:03 39.17 39.17 39.15 39.16 9.6K
11:04 39.16 39.18 39.16 39.18 3.5K
11:05 39.19 39.20 39.19 39.20 1.2K
11:06 39.20 39.20 39.20 39.20 6.9K
11:07 39.20 39.20 39.17 39.20 6.8K
11:08 39.20 39.20 39.20 39.20 1.2K
11:09 39.18 39.18 39.18 39.18 1.2K
11:10 39.17 39.17 39.17 39.17 3.2K
11:12 39.18 39.18 39.18 39.18 2.7K
11:13 39.18 39.18 39.17 39.17 2.4K
11:14 39.17 39.17 39.17 39.17 0.8K
11:15 39.16 39.16 39.16 39.16 1.4K
11:16 39.18 39.18 39.18 39.18 0.6K
11:17 39.18 39.18 39.18 39.17 2.4K
11:18 39.17 39.17 39.17 39.17 1.5K
11:19 39.18 39.18 39.18 39.17 3.9K
11:20 39.18 39.19 39.18 39.19 0.6K
11:21 39.18 39.18 39.18 39.18 1.6K
11:22 39.17 39.17 39.17 39.17 0.3K
11:23 39.18 39.19 39.18 39.19 2.1K
11:24 39.19 39.19 39.19 39.19 3.8K
11:25 39.20 39.20 39.20 39.20 0.2K
11:26 39.19 39.20 39.19 39.20 4.3K
11:27 39.22 39.22 39.21 39.21 1.6K
11:28 39.20 39.20 39.20 39.20 1.6K
11:29 39.20 39.20 39.20 39.20 1.3K
11:30 39.20 39.21 39.20 39.21 5.4K
11:31 39.21 39.21 39.20 39.20 2.7K
11:32 39.20 39.20 39.19 39.19 6.4K
11:33 39.19 39.20 39.19 39.20 6.0K
11:34 39.20 39.21 39.20 39.21 3.1K
11:35 39.22 39.25 39.22 39.24 9.3K
11:36 39.24 39.24 39.24 39.24 7.6K
11:37 39.25 39.26 39.25 39.26 1.0K
11:38 39.26 39.26 39.25 39.25 2.7K
11:39 39.25 39.25 39.25 39.25 2.0K
11:40 39.26 39.26 39.26 39.26 1.4K
11:41 39.26 39.28 39.26 39.28 3.0K
11:42 39.28 39.28 39.28 39.28 0.5K
11:43 39.30 39.30 39.28 39.28 3.3K
11:44 39.27 39.28 39.27 39.28 3.0K
11:45 39.26 39.26 39.26 39.26 0.6K
11:46 39.26 39.27 39.26 39.27 4.4K
11:47 39.27 39.27 39.25 39.26 2.7K
11:48 39.26 39.26 39.22 39.22 5.8K
11:49 39.23 39.23 39.21 39.23 7.0K
11:50 39.23 39.24 39.23 39.24 3.5K
11:51 39.24 39.24 39.24 39.24 3.4K
11:52 39.24 39.24 39.23 39.24 1.4K
11:53 39.24 39.24 39.24 39.24 3.0K
11:54 39.23 39.23 39.22 39.22 4.2K
11:55 39.23 39.24 39.21 39.21 20.2K
11:57 39.22 39.22 39.22 39.22 0.7K
11:58 39.22 39.22 39.22 39.22 4.8K
11:59 39.22 39.22 39.22 39.22 1.2K
12:00 39.23 39.24 39.23 39.24 2.3K
12:01 39.24 39.24 39.23 39.24 2.0K
12:02 39.23 39.23 39.23 39.23 1.6K
12:03 39.24 39.24 39.23 39.23 0.6K
12:04 39.23 39.23 39.22 39.22 2.0K
12:05 39.22 39.22 39.22 39.22 1.3K
12:06 39.23 39.24 39.23 39.24 0.9K
12:07 39.24 39.24 39.24 39.24 1.6K
12:08 39.24 39.24 39.24 39.24 1.5K
12:10 39.24 39.24 39.24 39.25 7.6K
12:11 39.25 39.25 39.25 39.24 2.1K
12:12 39.25 39.25 39.25 39.25 1.4K
12:13 39.24 39.24 39.24 39.24 0.9K
12:14 39.25 39.25 39.25 39.25 1.3K
12:15 39.25 39.25 39.25 39.24 0.8K
12:16 39.25 39.25 39.25 39.24 1.4K
12:17 39.25 39.25 39.23 39.24 6.9K
12:18 39.24 39.24 39.24 39.24 1.0K
12:19 39.23 39.23 39.23 39.23 2.0K
12:20 39.23 39.23 39.23 39.23 0.5K
12:22 39.22 39.22 39.22 39.22 2.2K
12:23 39.22 39.22 39.22 39.22 0.2K
12:24 39.21 39.22 39.21 39.21 8.0K
12:25 39.20 39.20 39.19 39.19 2.9K
12:26 39.19 39.20 39.19 39.20 0.8K
12:27 39.20 39.20 39.19 39.19 1.1K
12:29 39.20 39.21 39.20 39.20 3.7K
12:30 39.20 39.20 39.20 39.20 0.4K
12:31 39.19 39.19 39.19 39.19 1.6K
12:32 39.18 39.18 39.18 39.18 0.7K
12:33 39.17 39.17 39.17 39.17 1.1K
12:34 39.17 39.17 39.17 39.17 1.7K
12:35 39.17 39.17 39.17 39.17 0.3K
12:36 39.18 39.18 39.18 39.18 0.5K
12:38 39.16 39.16 39.14 39.14 5.4K
12:41 39.14 39.15 39.14 39.15 2.0K
12:42 39.15 39.15 39.15 39.15 0.4K
12:43 39.15 39.15 39.15 39.15 1.4K
12:44 39.16 39.16 39.16 39.16 1.4K
12:45 39.17 39.17 39.17 39.17 1.0K
12:46 39.18 39.18 39.18 39.18 0.3K
12:47 39.17 39.17 39.17 39.17 0.3K
12:48 39.16 39.16 39.16 39.16 2.3K
12:49 39.16 39.16 39.16 39.16 1.9K
12:52 39.17 39.17 39.17 39.17 0.4K
12:53 39.16 39.16 39.16 39.16 0.9K
12:54 39.17 39.17 39.17 39.17 0.1K
12:55 39.16 39.16 39.16 39.16 0.6K
12:56 39.16 39.16 39.16 39.16 1.2K
12:57 39.15 39.15 39.15 39.15 3.6K
12:58 39.15 39.15 39.15 39.15 3.5K
12:59 39.15 39.15 39.15 39.15 0.2K
13:00 39.15 39.15 39.15 39.15 3.4K
13:01 39.15 39.15 39.15 39.15 0.6K
13:02 39.14 39.14 39.14 39.14 2.4K
13:04 39.14 39.14 39.14 39.14 1.1K
13:05 39.13 39.13 39.13 39.13 1.1K
13:07 39.12 39.12 39.12 39.12 1.5K
13:08 39.13 39.13 39.12 39.12 1.9K
13:09 39.12 39.12 39.12 39.12 0.3K
13:10 39.12 39.12 39.11 39.11 2.2K
13:11 39.11 39.11 39.11 39.11 0.4K
13:12 39.11 39.11 39.10 39.11 3.6K
13:13 39.11 39.11 39.11 39.11 1.1K
13:15 39.13 39.15 39.13 39.15 0.8K
13:16 39.13 39.13 39.13 39.13 0.8K
13:17 39.13 39.13 39.13 39.13 1.9K
13:18 39.13 39.13 39.13 39.13 1.4K
13:19 39.13 39.13 39.13 39.13 0.8K
13:21 39.12 39.12 39.12 39.12 2.3K
13:23 39.11 39.11 39.11 39.11 1.7K
13:24 39.08 39.08 39.08 39.08 2.0K
13:25 39.07 39.07 39.06 39.06 8.0K
13:26 39.04 39.04 39.04 39.04 2.7K
13:27 39.06 39.06 39.05 39.05 1.1K
13:28 39.05 39.05 39.05 39.05 0.8K
13:29 39.05 39.05 39.05 39.05 0.4K
13:30 39.06 39.06 39.06 39.06 1.5K
13:33 39.05 39.06 39.05 39.06 2.2K
13:36 39.07 39.07 39.07 39.07 2.7K
13:38 39.07 39.07 39.07 39.07 1.1K
13:39 39.07 39.08 39.07 39.08 1.2K
13:41 39.09 39.09 39.09 39.09 1.3K
13:42 39.09 39.09 39.09 39.09 2.0K
13:43 39.10 39.10 39.10 39.10 0.6K
13:44 39.11 39.11 39.10 39.10 2.2K
13:45 39.10 39.10 39.10 39.10 0.5K
13:46 39.10 39.10 39.09 39.09 1.2K
13:47 39.10 39.10 39.10 39.10 2.5K
13:48 39.11 39.11 39.11 39.11 2.9K
13:49 39.12 39.12 39.12 39.12 4.6K
13:52 39.11 39.11 39.11 39.11 1.2K
13:54 39.13 39.13 39.13 39.13 0.5K
13:55 39.13 39.13 39.13 39.13 0.3K
13:56 39.12 39.12 39.12 39.12 4.4K
13:57 39.12 39.13 39.12 39.12 1.9K
13:59 39.12 39.13 39.12 39.12 2.6K
14:00 39.13 39.13 39.11 39.11 10.8K
14:01 39.09 39.10 39.09 39.10 1.7K
14:03 39.10 39.10 39.10 39.10 1.8K
14:04 39.10 39.10 39.10 39.10 2.7K
14:05 39.10 39.10 39.10 39.10 0.5K
14:06 39.09 39.09 39.09 39.09 0.6K
14:07 39.09 39.09 39.09 39.09 1.6K
14:08 39.11 39.13 39.11 39.13 4.2K
14:09 39.14 39.15 39.14 39.15 11.5K
14:10 39.15 39.15 39.15 39.15 0.6K
14:11 39.14 39.15 39.14 39.15 4.1K
14:13 39.15 39.18 39.15 39.17 6.4K
14:15 39.17 39.18 39.17 39.18 0.7K
14:16 39.17 39.18 39.17 39.18 7.8K
14:17 39.19 39.19 39.19 39.19 1.5K
14:18 39.20 39.20 39.20 39.20 0.7K
14:19 39.20 39.20 39.20 39.20 0.4K
14:20 39.20 39.20 39.19 39.20 3.0K
14:22 39.20 39.20 39.20 39.20 0.4K
14:23 39.20 39.20 39.18 39.17 5.4K
14:24 39.16 39.17 39.16 39.17 4.7K
14:25 39.15 39.15 39.15 39.15 1.7K
14:26 39.16 39.16 39.15 39.15 2.1K
14:27 39.14 39.15 39.13 39.13 1.9K
14:28 39.12 39.13 39.12 39.12 1.4K
14:29 39.11 39.11 39.11 39.11 1.5K
14:30 39.11 39.11 39.11 39.11 2.0K
14:31 39.12 39.14 39.12 39.14 4.6K
14:32 39.14 39.14 39.14 39.14 0.3K
14:33 39.14 39.14 39.14 39.14 0.3K
14:34 39.14 39.14 39.13 39.13 1.4K
14:35 39.14 39.14 39.14 39.14 0.5K
14:36 39.14 39.14 39.14 39.14 0.8K
14:38 39.15 39.15 39.15 39.15 0.9K
14:39 39.15 39.15 39.15 39.15 0.3K
14:40 39.14 39.14 39.14 39.14 1.6K
14:41 39.14 39.14 39.14 39.14 2.1K
14:43 39.14 39.14 39.14 39.14 0.4K
14:44 39.14 39.14 39.14 39.14 0.2K
14:45 39.12 39.12 39.11 39.11 5.1K
14:49 39.12 39.12 39.12 39.12 3.6K
14:50 39.12 39.12 39.12 39.12 0.2K
14:51 39.12 39.12 39.12 39.12 1.9K
14:52 39.13 39.13 39.13 39.13 2.4K
14:55 39.14 39.14 39.13 39.13 2.4K
14:56 39.13 39.16 39.13 39.16 3.7K
14:57 39.15 39.15 39.15 39.15 1.7K
14:58 39.15 39.15 39.15 39.15 3.5K
15:00 39.16 39.17 39.16 39.17 4.4K
15:01 39.17 39.19 39.17 39.19 2.9K
15:02 39.19 39.21 39.19 39.20 5.4K
15:03 39.21 39.21 39.21 39.21 3.6K
15:04 39.21 39.21 39.21 39.21 1.3K
15:05 39.21 39.22 39.21 39.22 2.0K
15:06 39.22 39.22 39.22 39.22 0.6K
15:07 39.22 39.22 39.21 39.21 5.6K
15:08 39.22 39.22 39.22 39.22 1.0K
15:09 39.22 39.22 39.21 39.22 3.3K
15:10 39.23 39.23 39.23 39.23 0.4K
15:11 39.22 39.22 39.21 39.22 3.5K
15:12 39.22 39.22 39.21 39.21 2.6K
15:13 39.21 39.21 39.21 39.21 5.5K
15:14 39.21 39.23 39.21 39.23 3.5K
15:15 39.23 39.23 39.23 39.23 1.6K
15:16 39.23 39.23 39.22 39.23 0.9K
15:17 39.23 39.23 39.23 39.23 3.1K
15:18 39.23 39.23 39.23 39.23 1.5K
15:19 39.23 39.23 39.21 39.21 5.7K
15:20 39.22 39.23 39.22 39.23 1.0K
15:21 39.23 39.24 39.23 39.24 2.1K
15:22 39.24 39.24 39.24 39.25 1.9K
15:23 39.25 39.25 39.25 39.25 0.9K
15:24 39.25 39.25 39.25 39.24 4.8K
15:25 39.24 39.24 39.23 39.23 5.1K
15:26 39.23 39.23 39.23 39.23 3.0K
15:27 39.22 39.23 39.22 39.23 2.2K
15:28 39.22 39.22 39.21 39.21 4.4K
15:29 39.21 39.21 39.21 39.21 2.2K
15:30 39.21 39.21 39.21 39.21 3.1K
15:31 39.20 39.22 39.20 39.21 5.5K
15:32 39.22 39.22 39.21 39.21 1.8K
15:33 39.21 39.21 39.20 39.20 4.7K
15:34 39.20 39.20 39.20 39.20 3.1K
15:35 39.20 39.20 39.20 39.20 1.6K
15:36 39.20 39.21 39.20 39.21 7.0K
15:37 39.21 39.21 39.21 39.21 0.9K
15:38 39.21 39.22 39.21 39.22 5.2K
15:39 39.22 39.23 39.22 39.23 3.8K
15:40 39.23 39.23 39.22 39.22 5.3K
15:41 39.23 39.23 39.22 39.22 4.3K
15:42 39.22 39.22 39.22 39.22 1.4K
15:43 39.22 39.24 39.22 39.24 10.9K
15:44 39.23 39.24 39.23 39.24 5.2K
15:45 39.24 39.24 39.24 39.24 2.2K
15:46 39.24 39.25 39.24 39.24 5.4K
15:47 39.25 39.25 39.25 39.25 4.6K
15:48 39.25 39.25 39.25 39.25 5.0K
15:49 39.27 39.27 39.25 39.24 13.9K
15:50 39.26 39.29 39.26 39.27 12.4K
15:51 39.28 39.28 39.28 39.28 8.2K
15:52 39.28 39.28 39.26 39.26 14.4K
15:53 39.26 39.26 39.25 39.26 3.3K
15:54 39.27 39.27 39.26 39.26 15.2K
15:55 39.27 39.29 39.27 39.27 14.5K
15:56 39.27 39.27 39.25 39.24 19.5K
15:57 39.24 39.25 39.23 39.23 19.1K
15:58 39.24 39.24 39.20 39.21 26.9K
15:59 39.21 39.23 39.20 39.22 455.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据