Essential Utilities Inc

WTRG
🏛️ 美国 →
39.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.34 39.34 39.34 39.34 16.9K
09:31 39.26 39.39 39.26 39.37 5.7K
09:32 39.22 39.25 39.21 39.25 3.1K
09:33 39.23 39.23 39.18 39.18 2.5K
09:34 39.09 39.14 39.09 39.14 1.1K
09:35 39.15 39.23 39.15 39.23 2.8K
09:37 39.20 39.20 39.20 39.20 2.1K
09:39 39.13 39.13 39.13 39.13 1.7K
09:40 39.15 39.15 39.15 39.15 0.1K
09:41 39.13 39.16 39.13 39.16 2.1K
09:43 39.14 39.14 39.14 39.14 0.4K
09:44 39.14 39.15 39.14 39.14 2.1K
09:45 39.24 39.24 39.24 39.24 0.4K
09:46 39.23 39.27 39.23 39.26 2.3K
09:47 39.27 39.27 39.27 39.27 0.9K
09:48 39.27 39.27 39.27 39.27 3.0K
09:49 39.24 39.24 39.24 39.24 0.8K
09:50 39.27 39.28 39.27 39.28 0.5K
09:51 39.27 39.29 39.27 39.27 3.1K
09:52 39.24 39.24 39.22 39.22 0.9K
09:53 39.24 39.24 39.24 39.24 1.8K
09:54 39.20 39.20 39.20 39.20 0.4K
09:55 39.21 39.21 39.21 39.21 1.0K
09:56 39.17 39.17 39.17 39.17 0.4K
09:57 39.17 39.17 39.17 39.17 0.7K
09:58 39.19 39.20 39.17 39.20 2.0K
09:59 39.23 39.23 39.23 39.23 27.0K
10:00 39.21 39.21 39.21 39.21 1.9K
10:01 39.17 39.17 39.12 39.17 4.2K
10:02 39.18 39.18 39.17 39.17 6.3K
10:03 39.18 39.18 39.15 39.15 3.8K
10:04 39.10 39.10 39.10 39.10 7.7K
10:05 39.09 39.11 39.08 39.08 5.1K
10:06 39.07 39.07 39.07 39.07 1.5K
10:08 39.05 39.05 39.05 39.05 2.1K
10:09 39.06 39.06 39.06 39.06 1.1K
10:10 39.04 39.04 39.04 39.04 0.8K
10:11 39.05 39.05 39.04 39.04 2.4K
10:12 39.02 39.02 39.02 39.02 1.6K
10:13 39.00 39.00 39.00 39.00 1.7K
10:14 39.02 39.02 39.02 39.02 2.1K
10:15 39.00 39.01 39.00 39.01 0.5K
10:16 39.00 39.00 39.00 39.00 2.8K
10:17 39.04 39.05 39.04 39.05 1.1K
10:18 39.06 39.07 39.04 39.05 1.7K
10:19 39.05 39.05 39.03 39.03 2.1K
10:20 39.05 39.05 39.03 39.03 3.8K
10:21 39.03 39.04 39.02 39.02 1.4K
10:22 39.02 39.02 39.00 39.01 4.6K
10:25 39.02 39.02 39.01 39.01 3.6K
10:27 39.02 39.02 39.02 39.02 0.4K
10:28 39.00 39.00 39.00 39.00 2.9K
10:29 39.00 39.01 39.00 39.01 3.9K
10:30 38.99 38.99 38.97 38.97 3.6K
10:31 39.01 39.01 39.01 39.01 2.1K
10:33 39.00 39.01 39.00 39.01 1.2K
10:34 39.03 39.04 39.02 39.04 1.5K
10:35 39.05 39.05 39.03 39.04 2.4K
10:36 39.04 39.05 39.04 39.05 1.6K
10:37 39.05 39.06 39.03 39.06 1.5K
10:38 39.06 39.06 39.04 39.04 3.3K
10:39 39.03 39.03 39.03 39.03 1.9K
10:40 39.03 39.03 39.03 39.03 0.3K
10:41 39.02 39.02 39.02 39.02 1.6K
10:42 39.01 39.01 39.01 39.01 2.0K
10:43 39.02 39.03 39.02 39.02 1.8K
10:44 39.03 39.05 39.03 39.05 4.5K
10:45 39.06 39.06 39.06 39.06 0.1K
10:46 39.04 39.04 39.01 39.01 4.4K
10:47 39.01 39.01 38.99 38.99 1.7K
10:48 38.98 38.98 38.98 38.98 1.9K
10:49 38.97 38.97 38.97 38.97 3.3K
10:50 38.95 38.95 38.95 38.95 2.2K
10:51 38.92 38.92 38.92 38.92 0.4K
10:52 38.91 38.95 38.91 38.95 5.3K
10:53 38.95 38.95 38.95 38.95 1.3K
10:54 38.94 38.95 38.92 38.95 4.2K
10:55 38.95 38.96 38.95 38.96 1.3K
10:56 38.93 38.93 38.93 38.92 1.7K
10:57 38.91 38.92 38.90 38.92 2.4K
10:58 38.90 38.90 38.90 38.90 1.4K
10:59 38.90 38.91 38.90 38.91 1.1K
11:00 38.91 38.91 38.91 38.91 2.5K
11:01 38.93 38.93 38.91 38.91 2.0K
11:02 38.91 38.92 38.91 38.92 1.6K
11:03 38.92 38.92 38.92 38.92 2.0K
11:04 38.92 38.92 38.92 38.92 1.2K
11:05 38.91 38.91 38.90 38.90 8.4K
11:06 38.88 38.88 38.88 38.88 2.1K
11:07 38.86 38.87 38.85 38.85 1.6K
11:08 38.85 38.85 38.85 38.85 0.8K
11:09 38.84 38.84 38.84 38.84 2.3K
11:10 38.84 38.86 38.84 38.85 2.6K
11:11 38.84 38.84 38.83 38.83 1.7K
11:12 38.81 38.82 38.81 38.82 3.1K
11:14 38.83 38.83 38.83 38.83 0.9K
11:15 38.83 38.84 38.83 38.84 1.4K
11:16 38.84 38.84 38.82 38.82 2.9K
11:17 38.83 38.85 38.83 38.85 2.8K
11:18 38.85 38.86 38.85 38.86 2.7K
11:19 38.87 38.87 38.87 38.87 1.0K
11:20 38.86 38.86 38.84 38.84 3.7K
11:21 38.83 38.84 38.83 38.84 2.2K
11:22 38.85 38.86 38.85 38.86 1.8K
11:23 38.86 38.86 38.86 38.86 0.4K
11:24 38.87 38.87 38.86 38.86 1.9K
11:25 38.87 38.89 38.87 38.89 1.7K
11:26 38.89 38.89 38.89 38.89 0.7K
11:27 38.89 38.89 38.87 38.87 0.8K
11:28 38.86 38.86 38.85 38.85 4.5K
11:29 38.85 38.86 38.85 38.86 3.1K
11:30 38.84 38.84 38.84 38.84 2.2K
11:31 38.83 38.83 38.83 38.83 1.1K
11:32 38.82 38.82 38.82 38.82 1.2K
11:33 38.83 38.84 38.83 38.84 3.9K
11:34 38.84 38.84 38.83 38.83 1.1K
11:35 38.83 38.83 38.82 38.82 1.5K
11:36 38.83 38.84 38.83 38.84 4.6K
11:38 38.83 38.83 38.82 38.82 3.1K
11:39 38.83 38.83 38.82 38.82 1.3K
11:40 38.82 38.82 38.78 38.78 4.1K
11:41 38.79 38.79 38.79 38.79 12.5K
11:42 38.80 38.80 38.79 38.79 3.4K
11:44 38.80 38.80 38.79 38.79 1.9K
11:45 38.80 38.80 38.80 38.80 0.9K
11:47 38.78 38.78 38.78 38.78 2.1K
11:48 38.78 38.78 38.78 38.78 2.4K
11:49 38.75 38.75 38.75 38.75 1.5K
11:50 38.77 38.77 38.77 38.77 2.7K
11:52 38.78 38.78 38.78 38.78 1.4K
11:53 38.79 38.79 38.79 38.78 0.8K
11:54 38.79 38.79 38.78 38.78 1.3K
11:55 38.78 38.79 38.78 38.79 1.5K
11:56 38.78 38.78 38.78 38.78 1.2K
11:58 38.80 38.80 38.80 38.80 0.7K
11:59 38.79 38.79 38.77 38.77 3.7K
12:00 38.77 38.77 38.77 38.77 2.4K
12:01 38.77 38.77 38.76 38.76 1.4K
12:02 38.77 38.77 38.76 38.76 3.4K
12:03 38.77 38.79 38.77 38.79 3.2K
12:04 38.80 38.81 38.80 38.80 5.7K
12:05 38.79 38.80 38.79 38.80 4.3K
12:07 38.82 38.82 38.82 38.82 1.2K
12:08 38.83 38.83 38.83 38.83 1.4K
12:09 38.83 38.83 38.83 38.83 2.4K
12:10 38.83 38.83 38.81 38.81 4.3K
12:11 38.80 38.80 38.79 38.79 2.7K
12:12 38.78 38.78 38.78 38.78 0.5K
12:13 38.78 38.78 38.78 38.78 0.4K
12:14 38.78 38.79 38.78 38.79 1.7K
12:15 38.81 38.81 38.81 38.81 0.6K
12:16 38.80 38.80 38.78 38.78 4.3K
12:17 38.77 38.77 38.77 38.77 1.8K
12:18 38.77 38.78 38.76 38.78 1.9K
12:19 38.77 38.77 38.77 38.77 1.1K
12:20 38.77 38.79 38.77 38.79 1.4K
12:21 38.79 38.80 38.79 38.80 2.1K
12:22 38.79 38.79 38.79 38.79 0.7K
12:23 38.80 38.81 38.80 38.80 3.4K
12:24 38.80 38.80 38.79 38.79 1.7K
12:26 38.78 38.78 38.78 38.78 5.6K
12:27 38.80 38.80 38.80 38.80 0.2K
12:28 38.81 38.81 38.80 38.80 5.6K
12:29 38.81 38.81 38.81 38.81 0.3K
12:30 38.82 38.83 38.82 38.82 1.7K
12:32 38.83 38.83 38.81 38.81 3.1K
12:33 38.82 38.82 38.81 38.81 6.0K
12:34 38.81 38.81 38.81 38.81 0.4K
12:35 38.80 38.80 38.79 38.79 1.0K
12:36 38.80 38.80 38.79 38.78 4.2K
12:37 38.79 38.79 38.79 38.79 2.8K
12:38 38.80 38.80 38.80 38.80 3.4K
12:39 38.81 38.82 38.81 38.82 2.2K
12:40 38.81 38.82 38.80 38.82 1.5K
12:41 38.81 38.81 38.80 38.80 2.2K
12:42 38.79 38.79 38.79 38.79 2.5K
12:43 38.79 38.79 38.79 38.78 0.6K
12:44 38.79 38.79 38.79 38.78 0.4K
12:45 38.79 38.80 38.79 38.79 5.3K
12:46 38.78 38.78 38.78 38.78 4.4K
12:48 38.77 38.77 38.75 38.75 4.1K
12:49 38.76 38.76 38.76 38.76 4.3K
12:50 38.75 38.75 38.75 38.74 3.0K
12:51 38.75 38.75 38.73 38.73 2.1K
12:53 38.72 38.72 38.71 38.71 3.4K
12:54 38.71 38.72 38.71 38.72 5.2K
12:55 38.74 38.74 38.74 38.74 14.1K
12:56 38.75 38.76 38.75 38.76 5.9K
12:57 38.76 38.78 38.76 38.78 8.6K
12:58 38.79 38.79 38.79 38.79 0.3K
12:59 38.79 38.79 38.79 38.79 2.0K
13:00 38.79 38.83 38.79 38.83 8.2K
13:01 38.83 38.83 38.83 38.83 1.0K
13:02 38.83 38.84 38.83 38.83 2.5K
13:03 38.83 38.84 38.82 38.84 4.3K
13:05 38.84 38.84 38.84 38.84 2.9K
13:06 38.83 38.83 38.83 38.83 2.9K
13:07 38.83 38.83 38.83 38.83 0.2K
13:08 38.82 38.82 38.82 38.82 2.2K
13:09 38.81 38.82 38.81 38.82 3.3K
13:10 38.82 38.82 38.82 38.82 0.8K
13:11 38.83 38.83 38.83 38.83 2.1K
13:12 38.82 38.82 38.82 38.82 1.8K
13:13 38.81 38.83 38.81 38.83 2.3K
13:14 38.82 38.82 38.82 38.82 1.9K
13:15 38.82 38.82 38.82 38.82 3.2K
13:17 38.82 38.82 38.82 38.82 0.6K
13:18 38.83 38.83 38.82 38.82 3.1K
13:19 38.82 38.83 38.82 38.83 0.7K
13:20 38.83 38.83 38.82 38.82 0.5K
13:21 38.83 38.83 38.82 38.83 1.8K
13:22 38.82 38.82 38.82 38.82 1.9K
13:23 38.82 38.82 38.82 38.82 0.4K
13:24 38.81 38.82 38.81 38.82 2.9K
13:25 38.83 38.83 38.83 38.83 0.7K
13:26 38.83 38.83 38.83 38.83 1.2K
13:27 38.84 38.84 38.84 38.84 1.9K
13:29 38.84 38.84 38.84 38.84 0.8K
13:30 38.84 38.84 38.84 38.84 0.4K
13:31 38.84 38.84 38.81 38.81 6.8K
13:32 38.81 38.81 38.80 38.80 6.1K
13:33 38.78 38.78 38.78 38.78 0.7K
13:34 38.79 38.79 38.79 38.79 3.3K
13:35 38.80 38.80 38.80 38.80 0.7K
13:37 38.79 38.79 38.77 38.78 2.6K
13:38 38.77 38.77 38.77 38.77 1.4K
13:39 38.76 38.76 38.76 38.76 1.8K
13:40 38.76 38.76 38.76 38.76 0.2K
13:41 38.76 38.76 38.76 38.76 1.6K
13:42 38.77 38.78 38.77 38.78 1.8K
13:44 38.79 38.79 38.79 38.79 1.2K
13:45 38.79 38.79 38.79 38.79 0.3K
13:46 38.78 38.79 38.78 38.79 0.8K
13:47 38.78 38.78 38.77 38.77 2.8K
13:48 38.77 38.77 38.77 38.77 1.3K
13:51 38.77 38.77 38.76 38.76 3.3K
13:52 38.76 38.76 38.74 38.74 3.3K
13:54 38.73 38.73 38.73 38.73 1.7K
13:55 38.72 38.72 38.72 38.72 4.5K
13:58 38.72 38.72 38.72 38.72 1.0K
13:59 38.71 38.71 38.71 38.71 1.3K
14:00 38.71 38.71 38.71 38.71 1.5K
14:02 38.71 38.72 38.70 38.70 5.1K
14:03 38.70 38.70 38.70 38.70 0.7K
14:04 38.70 38.70 38.69 38.69 3.1K
14:05 38.69 38.69 38.69 38.69 4.8K
14:06 38.69 38.71 38.69 38.71 7.6K
14:07 38.72 38.73 38.72 38.73 2.5K
14:08 38.72 38.72 38.72 38.72 2.1K
14:09 38.73 38.74 38.73 38.74 2.1K
14:10 38.75 38.75 38.75 38.75 0.4K
14:11 38.75 38.75 38.75 38.74 1.0K
14:12 38.74 38.74 38.74 38.74 3.6K
14:13 38.73 38.73 38.73 38.73 1.9K
14:14 38.73 38.73 38.72 38.72 3.6K
14:16 38.73 38.74 38.73 38.73 3.0K
14:18 38.72 38.73 38.71 38.71 3.9K
14:19 38.71 38.72 38.71 38.72 3.9K
14:21 38.72 38.72 38.72 38.72 1.8K
14:22 38.71 38.71 38.71 38.71 1.4K
14:23 38.72 38.72 38.72 38.72 1.5K
14:24 38.72 38.72 38.72 38.72 1.5K
14:25 38.70 38.70 38.69 38.69 1.7K
14:26 38.68 38.68 38.68 38.68 4.1K
14:28 38.64 38.64 38.63 38.63 3.0K
14:29 38.64 38.64 38.64 38.64 1.0K
14:30 38.64 38.64 38.64 38.64 2.8K
14:31 38.64 38.64 38.63 38.63 2.2K
14:32 38.63 38.63 38.63 38.63 1.6K
14:33 38.64 38.64 38.64 38.64 1.9K
14:34 38.65 38.66 38.65 38.66 3.4K
14:35 38.66 38.67 38.65 38.65 1.8K
14:36 38.66 38.66 38.66 38.66 1.9K
14:37 38.68 38.68 38.67 38.67 2.2K
14:38 38.66 38.66 38.66 38.66 1.7K
14:39 38.64 38.64 38.64 38.64 1.8K
14:40 38.64 38.64 38.64 38.64 1.9K
14:41 38.63 38.63 38.63 38.63 1.0K
14:42 38.63 38.63 38.63 38.63 1.1K
14:43 38.64 38.65 38.64 38.65 1.8K
14:44 38.65 38.65 38.65 38.65 2.0K
14:45 38.65 38.65 38.65 38.65 1.1K
14:46 38.65 38.65 38.65 38.65 0.6K
14:47 38.65 38.65 38.65 38.65 1.9K
14:48 38.66 38.66 38.65 38.65 1.3K
14:49 38.65 38.66 38.64 38.65 1.1K
14:50 38.64 38.67 38.64 38.67 2.7K
14:51 38.67 38.67 38.66 38.66 3.0K
14:52 38.66 38.67 38.66 38.67 1.0K
14:53 38.67 38.68 38.67 38.67 3.9K
14:54 38.68 38.68 38.67 38.67 2.8K
14:55 38.67 38.68 38.67 38.68 3.5K
14:56 38.69 38.69 38.69 38.69 0.5K
14:57 38.68 38.68 38.68 38.68 1.1K
14:58 38.70 38.70 38.68 38.68 5.6K
14:59 38.68 38.68 38.68 38.68 4.3K
15:00 38.68 38.68 38.65 38.65 5.7K
15:01 38.65 38.67 38.65 38.67 5.0K
15:02 38.66 38.68 38.66 38.67 4.7K
15:03 38.68 38.68 38.68 38.68 0.7K
15:04 38.68 38.68 38.68 38.67 6.7K
15:05 38.67 38.70 38.67 38.70 10.8K
15:06 38.72 38.73 38.71 38.73 2.0K
15:07 38.74 38.74 38.70 38.71 17.5K
15:08 38.70 38.70 38.70 38.70 0.4K
15:09 38.70 38.70 38.69 38.70 1.3K
15:10 38.70 38.70 38.70 38.70 1.8K
15:11 38.69 38.69 38.69 38.69 3.4K
15:12 38.68 38.68 38.68 38.68 1.5K
15:13 38.69 38.69 38.68 38.68 1.8K
15:14 38.69 38.69 38.69 38.69 0.8K
15:15 38.69 38.70 38.69 38.70 5.0K
15:17 38.71 38.71 38.71 38.71 1.9K
15:18 38.71 38.72 38.71 38.72 3.8K
15:19 38.72 38.72 38.72 38.72 0.7K
15:20 38.71 38.72 38.71 38.72 5.1K
15:21 38.72 38.73 38.72 38.72 4.7K
15:23 38.72 38.72 38.71 38.72 2.3K
15:24 38.72 38.72 38.71 38.71 4.4K
15:25 38.71 38.71 38.70 38.70 0.3K
15:26 38.71 38.71 38.71 38.71 1.9K
15:27 38.70 38.70 38.69 38.69 7.4K
15:28 38.69 38.69 38.69 38.69 0.8K
15:29 38.69 38.69 38.69 38.69 2.0K
15:30 38.69 38.70 38.69 38.70 4.1K
15:31 38.70 38.70 38.70 38.70 2.0K
15:32 38.70 38.72 38.70 38.71 9.8K
15:33 38.71 38.73 38.71 38.73 8.0K
15:34 38.73 38.74 38.73 38.74 3.9K
15:35 38.74 38.75 38.74 38.75 3.2K
15:36 38.75 38.77 38.75 38.77 2.4K
15:37 38.77 38.77 38.76 38.77 5.0K
15:38 38.77 38.77 38.77 38.77 1.8K
15:39 38.77 38.77 38.77 38.77 1.5K
15:40 38.77 38.77 38.77 38.77 6.2K
15:41 38.77 38.77 38.76 38.76 9.1K
15:42 38.76 38.76 38.76 38.76 5.5K
15:43 38.77 38.77 38.75 38.74 6.9K
15:44 38.75 38.75 38.75 38.74 2.5K
15:45 38.75 38.75 38.75 38.75 3.4K
15:46 38.75 38.75 38.75 38.75 4.0K
15:47 38.75 38.76 38.75 38.76 7.1K
15:48 38.74 38.74 38.73 38.73 9.3K
15:49 38.73 38.74 38.73 38.74 4.2K
15:50 38.74 38.76 38.74 38.75 14.3K
15:51 38.75 38.79 38.75 38.79 20.6K
15:52 38.81 38.81 38.80 38.81 5.7K
15:53 38.80 38.80 38.79 38.79 19.3K
15:54 38.80 38.80 38.79 38.80 8.7K
15:55 38.80 38.80 38.71 38.71 29.1K
15:56 38.71 38.73 38.69 38.69 22.8K
15:57 38.67 38.69 38.65 38.69 17.3K
15:58 38.68 38.68 38.65 38.67 45.9K
15:59 38.67 38.69 38.66 38.66 522.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据