Essential Utilities Inc

WTRG
🏛️ 美国 →
39.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.86 37.86 37.79 37.79 19.1K
09:31 37.77 37.77 37.77 37.77 1.8K
09:32 37.77 37.87 37.77 37.87 0.9K
09:33 37.77 37.77 37.77 37.77 0.7K
09:34 37.77 37.78 37.77 37.78 1.7K
09:35 37.78 37.80 37.78 37.79 1.4K
09:36 37.79 37.86 37.79 37.81 1.4K
09:37 37.81 37.93 37.81 37.93 3.9K
09:38 37.93 37.93 37.93 37.93 0.8K
09:39 37.93 37.94 37.90 37.92 13.1K
09:40 37.90 37.90 37.90 37.90 1.9K
09:41 37.90 37.92 37.90 37.90 4.1K
09:42 37.90 37.90 37.88 37.88 10.3K
09:43 37.88 37.92 37.88 37.92 3.9K
09:44 37.91 37.92 37.91 37.92 5.9K
09:45 37.92 37.93 37.91 37.93 2.2K
09:46 37.92 37.94 37.90 37.90 3.0K
09:47 37.88 37.89 37.88 37.89 1.0K
09:48 37.88 37.88 37.88 37.88 43.4K
09:49 37.88 37.93 37.88 37.93 2.7K
09:50 37.92 37.92 37.92 37.92 2.0K
09:51 37.91 37.94 37.91 37.94 0.8K
09:52 37.98 37.98 37.98 37.98 2.5K
09:53 37.98 37.99 37.95 37.99 2.0K
09:54 37.98 37.98 37.98 37.98 0.7K
09:56 37.94 37.96 37.94 37.96 2.3K
09:57 37.98 37.98 37.97 37.97 1.4K
09:58 38.02 38.02 38.02 38.02 1.1K
09:59 38.04 38.04 38.04 38.04 1.2K
10:00 38.05 38.08 38.05 38.08 9.1K
10:01 38.08 38.08 38.06 38.06 1.4K
10:02 38.04 38.05 38.04 38.05 1.6K
10:03 38.07 38.07 38.07 38.07 0.8K
10:04 38.07 38.07 38.07 38.07 0.9K
10:05 38.09 38.10 38.08 38.10 1.9K
10:07 38.10 38.10 38.10 38.10 1.5K
10:08 38.08 38.10 38.08 38.10 4.8K
10:09 38.13 38.15 38.13 38.14 2.3K
10:10 38.14 38.14 38.14 38.14 4.1K
10:11 38.14 38.14 38.14 38.14 0.9K
10:12 38.13 38.13 38.13 38.13 2.2K
10:13 38.11 38.11 38.08 38.08 2.8K
10:14 38.07 38.07 38.07 38.07 1.5K
10:15 38.02 38.02 38.01 38.01 1.1K
10:16 38.00 38.00 37.99 37.99 1.0K
10:17 37.93 37.98 37.93 37.98 3.8K
10:18 37.97 37.99 37.97 37.99 3.0K
10:19 38.01 38.04 38.01 38.03 1.6K
10:20 38.04 38.04 38.02 38.02 1.9K
10:22 38.06 38.06 38.02 38.02 2.7K
10:23 38.00 38.02 38.00 38.02 1.6K
10:25 38.03 38.03 38.03 38.03 0.9K
10:26 38.04 38.08 38.04 38.08 2.6K
10:27 38.07 38.07 38.05 38.05 1.7K
10:28 38.06 38.06 38.04 38.05 1.8K
10:30 38.06 38.07 38.06 38.07 1.5K
10:31 38.13 38.15 38.13 38.15 19.0K
10:32 38.14 38.14 38.12 38.12 3.4K
10:33 38.11 38.13 38.11 38.12 4.5K
10:34 38.13 38.15 38.13 38.13 6.9K
10:35 38.14 38.14 38.12 38.12 1.6K
10:36 38.12 38.13 38.12 38.13 2.1K
10:39 38.18 38.18 38.18 38.18 0.2K
10:40 38.17 38.18 38.17 38.18 1.4K
10:41 38.20 38.22 38.20 38.22 1.1K
10:42 38.21 38.21 38.21 38.21 0.2K
10:43 38.21 38.21 38.19 38.20 3.9K
10:44 38.18 38.18 38.18 38.18 0.7K
10:45 38.18 38.18 38.16 38.16 11.7K
10:46 38.15 38.17 38.14 38.17 5.5K
10:47 38.17 38.17 38.17 38.17 1.2K
10:48 38.18 38.18 38.18 38.17 1.6K
10:49 38.16 38.18 38.16 38.17 20.3K
10:50 38.16 38.17 38.16 38.17 4.5K
10:51 38.14 38.14 38.12 38.12 2.0K
10:52 38.12 38.12 38.11 38.11 1.1K
10:53 38.11 38.12 38.11 38.12 6.2K
10:54 38.13 38.14 38.13 38.14 0.8K
10:55 38.14 38.15 38.14 38.15 1.4K
10:56 38.19 38.19 38.18 38.18 4.4K
10:57 38.19 38.19 38.18 38.18 1.2K
10:58 38.19 38.22 38.19 38.22 2.3K
10:59 38.23 38.23 38.20 38.20 4.2K
11:00 38.20 38.20 38.19 38.19 8.0K
11:01 38.21 38.22 38.21 38.22 2.4K
11:02 38.24 38.24 38.24 38.24 0.3K
11:03 38.24 38.24 38.24 38.24 0.9K
11:04 38.24 38.27 38.24 38.27 5.3K
11:05 38.27 38.27 38.27 38.27 2.6K
11:06 38.28 38.28 38.27 38.27 2.0K
11:08 38.26 38.27 38.25 38.25 6.7K
11:09 38.25 38.25 38.25 38.24 4.6K
11:10 38.23 38.23 38.23 38.23 2.8K
11:12 38.25 38.25 38.24 38.24 2.5K
11:13 38.22 38.22 38.20 38.20 2.0K
11:14 38.19 38.19 38.17 38.19 10.3K
11:15 38.16 38.17 38.16 38.17 1.8K
11:17 38.17 38.17 38.15 38.15 2.3K
11:18 38.14 38.14 38.12 38.14 2.6K
11:19 38.13 38.13 38.12 38.12 2.0K
11:20 38.13 38.13 38.13 38.13 1.9K
11:21 38.12 38.14 38.11 38.14 2.8K
11:22 38.16 38.16 38.16 38.16 1.1K
11:24 38.16 38.16 38.16 38.16 8.0K
11:27 38.14 38.14 38.10 38.10 1.7K
11:28 38.10 38.10 38.08 38.08 1.3K
11:29 38.06 38.06 38.06 38.06 0.9K
11:30 38.05 38.05 38.05 38.05 0.9K
11:31 38.05 38.06 38.04 38.06 2.1K
11:32 38.09 38.09 38.09 38.09 1.1K
11:33 38.11 38.11 38.11 38.11 1.0K
11:34 38.11 38.11 38.10 38.10 1.4K
11:35 38.06 38.06 38.06 38.06 2.4K
11:37 38.08 38.08 38.07 38.08 2.1K
11:38 38.08 38.09 38.08 38.09 2.0K
11:40 38.09 38.13 38.09 38.13 3.7K
11:41 38.13 38.13 38.13 38.13 0.6K
11:43 38.14 38.14 38.14 38.14 0.3K
11:44 38.11 38.11 38.10 38.10 3.5K
11:45 38.11 38.11 38.11 38.11 0.8K
11:46 38.10 38.10 38.10 38.10 2.9K
11:47 38.11 38.11 38.11 38.11 1.1K
11:48 38.13 38.13 38.13 38.13 0.7K
11:49 38.13 38.14 38.13 38.13 2.2K
11:50 38.12 38.12 38.09 38.09 5.0K
11:51 38.10 38.11 38.10 38.11 1.3K
11:52 38.13 38.13 38.13 38.13 1.6K
11:55 38.12 38.12 38.12 38.12 14.2K
11:56 38.12 38.12 38.12 38.12 0.2K
11:57 38.12 38.12 38.12 38.12 2.0K
11:58 38.13 38.15 38.13 38.15 2.7K
12:00 38.16 38.16 38.15 38.15 3.7K
12:01 38.17 38.17 38.17 38.17 1.1K
12:02 38.20 38.20 38.18 38.18 5.5K
12:04 38.17 38.17 38.17 38.17 1.2K
12:05 38.18 38.18 38.18 38.18 0.8K
12:06 38.20 38.20 38.20 38.20 2.7K
12:08 38.23 38.23 38.23 38.23 0.4K
12:09 38.24 38.25 38.24 38.25 1.1K
12:10 38.24 38.24 38.24 38.24 0.4K
12:11 38.25 38.28 38.25 38.26 3.7K
12:12 38.26 38.26 38.26 38.26 0.5K
12:13 38.26 38.29 38.26 38.27 4.1K
12:14 38.26 38.26 38.25 38.26 2.7K
12:15 38.27 38.27 38.25 38.25 3.1K
12:17 38.25 38.25 38.25 38.25 1.3K
12:18 38.25 38.26 38.25 38.26 10.2K
12:19 38.26 38.27 38.26 38.26 2.8K
12:20 38.27 38.27 38.27 38.27 1.7K
12:21 38.27 38.27 38.27 38.27 0.8K
12:22 38.28 38.29 38.27 38.28 4.5K
12:23 38.29 38.31 38.29 38.31 2.0K
12:24 38.32 38.33 38.32 38.33 1.1K
12:25 38.32 38.32 38.32 38.32 1.0K
12:26 38.32 38.32 38.31 38.31 2.0K
12:27 38.31 38.32 38.31 38.32 2.5K
12:29 38.33 38.34 38.33 38.34 1.6K
12:30 38.34 38.34 38.34 38.34 7.2K
12:31 38.35 38.36 38.34 38.36 4.3K
12:32 38.35 38.36 38.35 38.36 2.2K
12:33 38.37 38.37 38.37 38.37 0.6K
12:35 38.36 38.37 38.36 38.37 1.9K
12:36 38.35 38.35 38.35 38.35 1.2K
12:37 38.36 38.36 38.36 38.36 2.3K
12:38 38.35 38.36 38.35 38.36 0.6K
12:39 38.37 38.37 38.36 38.37 1.7K
12:40 38.37 38.37 38.36 38.37 4.5K
12:41 38.38 38.41 38.38 38.40 9.1K
12:42 38.40 38.40 38.39 38.39 6.0K
12:43 38.37 38.37 38.36 38.36 3.0K
12:44 38.37 38.38 38.37 38.38 1.3K
12:45 38.38 38.43 38.38 38.43 2.4K
12:46 38.42 38.43 38.42 38.43 2.0K
12:47 38.46 38.46 38.44 38.44 1.2K
12:48 38.42 38.42 38.40 38.40 3.8K
12:50 38.40 38.40 38.40 38.40 1.6K
12:51 38.37 38.37 38.37 38.37 3.0K
12:52 38.37 38.37 38.37 38.37 0.4K
12:53 38.37 38.40 38.37 38.40 2.3K
12:54 38.40 38.40 38.38 38.38 4.7K
12:55 38.37 38.37 38.37 38.37 0.2K
12:56 38.37 38.37 38.35 38.35 6.2K
12:57 38.35 38.35 38.35 38.35 3.2K
12:58 38.32 38.34 38.32 38.33 2.7K
12:59 38.32 38.33 38.32 38.33 4.1K
13:00 38.33 38.34 38.33 38.34 3.0K
13:01 38.34 38.34 38.33 38.33 0.9K
13:02 38.33 38.33 38.25 38.25 3.4K
13:03 38.23 38.23 38.22 38.22 0.4K
13:04 38.20 38.20 38.20 38.20 1.6K
13:05 38.21 38.21 38.18 38.18 2.9K
13:06 38.18 38.18 38.18 38.18 0.5K
13:08 38.15 38.15 38.13 38.14 2.6K
13:09 38.15 38.15 38.14 38.14 1.3K
13:11 38.16 38.16 38.16 38.16 2.0K
13:12 38.15 38.15 38.15 38.15 1.9K
13:13 38.14 38.14 38.14 38.14 1.9K
13:14 38.13 38.13 38.13 38.13 1.4K
13:15 38.14 38.15 38.14 38.15 1.0K
13:16 38.15 38.17 38.15 38.17 2.0K
13:17 38.17 38.17 38.17 38.17 1.3K
13:18 38.19 38.19 38.18 38.18 0.7K
13:19 38.17 38.20 38.17 38.20 2.3K
13:20 38.22 38.22 38.22 38.22 0.7K
13:21 38.21 38.21 38.21 38.21 0.5K
13:22 38.22 38.22 38.22 38.22 2.3K
13:23 38.22 38.22 38.22 38.22 0.3K
13:24 38.21 38.21 38.21 38.21 1.3K
13:25 38.22 38.22 38.22 38.22 1.0K
13:26 38.22 38.22 38.22 38.22 0.2K
13:27 38.23 38.24 38.23 38.24 1.9K
13:28 38.23 38.24 38.23 38.24 1.4K
13:29 38.23 38.23 38.23 38.23 1.8K
13:30 38.25 38.25 38.25 38.25 1.4K
13:31 38.27 38.27 38.26 38.26 0.8K
13:32 38.26 38.26 38.26 38.26 2.2K
13:33 38.26 38.26 38.26 38.26 0.3K
13:34 38.26 38.28 38.26 38.28 1.7K
13:35 38.28 38.31 38.28 38.31 2.2K
13:36 38.31 38.31 38.31 38.31 1.1K
13:37 38.32 38.32 38.31 38.31 1.8K
13:38 38.32 38.32 38.32 38.32 2.1K
13:39 38.33 38.33 38.29 38.33 8.4K
13:40 38.32 38.32 38.32 38.32 1.6K
13:41 38.33 38.33 38.33 38.33 1.1K
13:43 38.33 38.33 38.33 38.33 1.4K
13:44 38.34 38.34 38.34 38.34 1.9K
13:45 38.35 38.35 38.35 38.35 5.0K
13:46 38.36 38.36 38.36 38.36 1.2K
13:48 38.37 38.37 38.37 38.37 5.9K
13:51 38.37 38.37 38.37 38.37 1.1K
13:52 38.38 38.38 38.38 38.38 1.4K
13:53 38.40 38.40 38.40 38.40 6.0K
13:54 38.39 38.39 38.38 38.38 1.5K
13:55 38.39 38.39 38.38 38.38 1.5K
13:56 38.39 38.39 38.39 38.39 0.2K
13:57 38.39 38.39 38.39 38.39 1.3K
13:59 38.40 38.40 38.39 38.40 2.4K
14:00 38.41 38.41 38.40 38.41 5.5K
14:01 38.41 38.41 38.41 38.41 0.9K
14:02 38.41 38.41 38.41 38.41 1.3K
14:03 38.40 38.40 38.39 38.39 4.6K
14:04 38.40 38.40 38.39 38.40 5.0K
14:05 38.38 38.38 38.36 38.38 28.6K
14:06 38.39 38.39 38.36 38.36 6.6K
14:07 38.38 38.38 38.38 38.38 3.5K
14:08 38.38 38.41 38.38 38.41 2.0K
14:09 38.41 38.41 38.41 38.41 1.2K
14:10 38.37 38.37 38.37 38.37 6.0K
14:11 38.38 38.39 38.38 38.39 3.5K
14:12 38.40 38.40 38.40 38.40 8.9K
14:13 38.41 38.41 38.41 38.41 1.9K
14:14 38.42 38.44 38.42 38.44 21.1K
14:15 38.45 38.45 38.42 38.44 22.9K
14:16 38.47 38.48 38.47 38.48 6.0K
14:17 38.50 38.50 38.48 38.48 9.5K
14:18 38.48 38.48 38.45 38.45 2.0K
14:19 38.43 38.43 38.40 38.42 14.2K
14:20 38.43 38.44 38.43 38.44 1.6K
14:21 38.44 38.44 38.43 38.43 1.9K
14:22 38.43 38.43 38.42 38.42 1.7K
14:23 38.41 38.41 38.41 38.41 0.3K
14:24 38.41 38.41 38.41 38.41 2.6K
14:27 38.40 38.40 38.38 38.38 3.2K
14:28 38.36 38.39 38.36 38.38 12.1K
14:29 38.38 38.38 38.34 38.35 20.1K
14:30 38.36 38.38 38.36 38.38 15.1K
14:31 38.38 38.39 38.38 38.38 6.2K
14:32 38.38 38.38 38.38 38.38 0.5K
14:33 38.38 38.38 38.38 38.38 1.2K
14:35 38.38 38.39 38.38 38.38 7.1K
14:36 38.38 38.39 38.38 38.38 27.8K
14:37 38.38 38.39 38.38 38.39 4.1K
14:38 38.40 38.40 38.40 38.40 2.2K
14:39 38.41 38.41 38.40 38.40 6.1K
14:40 38.40 38.40 38.40 38.40 1.3K
14:41 38.41 38.42 38.41 38.42 4.0K
14:42 38.42 38.42 38.42 38.42 4.1K
14:43 38.42 38.43 38.42 38.43 5.4K
14:44 38.42 38.42 38.42 38.42 0.9K
14:46 38.42 38.42 38.41 38.41 1.4K
14:47 38.41 38.41 38.40 38.40 3.0K
14:48 38.38 38.38 38.38 38.38 6.5K
14:49 38.38 38.38 38.37 38.37 0.4K
14:50 38.38 38.38 38.37 38.38 2.9K
14:51 38.37 38.37 38.33 38.34 6.1K
14:52 38.34 38.34 38.34 38.34 0.9K
14:53 38.34 38.34 38.34 38.34 0.3K
14:54 38.29 38.29 38.29 38.29 3.3K
14:55 38.28 38.28 38.27 38.27 2.1K
14:56 38.28 38.28 38.28 38.28 2.9K
14:57 38.30 38.33 38.30 38.33 21.2K
14:58 38.34 38.36 38.34 38.35 5.9K
14:59 38.35 38.37 38.35 38.37 2.2K
15:00 38.36 38.39 38.36 38.39 16.0K
15:01 38.41 38.42 38.41 38.42 2.6K
15:02 38.42 38.43 38.42 38.43 4.1K
15:03 38.45 38.45 38.43 38.43 5.0K
15:04 38.44 38.44 38.43 38.42 5.1K
15:05 38.42 38.43 38.42 38.42 3.0K
15:06 38.42 38.42 38.41 38.41 5.4K
15:07 38.41 38.41 38.41 38.41 0.6K
15:08 38.41 38.41 38.41 38.41 3.0K
15:09 38.41 38.41 38.41 38.41 1.6K
15:10 38.41 38.41 38.39 38.39 12.0K
15:11 38.37 38.37 38.37 38.37 1.7K
15:12 38.35 38.37 38.35 38.37 20.5K
15:13 38.37 38.37 38.37 38.37 0.4K
15:14 38.36 38.37 38.36 38.37 1.2K
15:15 38.35 38.35 38.34 38.34 23.1K
15:16 38.33 38.34 38.33 38.34 16.2K
15:17 38.34 38.34 38.34 38.34 18.3K
15:18 38.34 38.35 38.34 38.35 3.9K
15:19 38.35 38.35 38.35 38.35 1.9K
15:20 38.36 38.36 38.36 38.36 1.9K
15:21 38.36 38.37 38.36 38.36 8.6K
15:22 38.36 38.39 38.36 38.39 5.9K
15:23 38.39 38.40 38.39 38.40 3.7K
15:24 38.42 38.42 38.42 38.42 0.6K
15:25 38.41 38.42 38.40 38.40 8.8K
15:26 38.41 38.41 38.41 38.41 2.0K
15:27 38.42 38.42 38.42 38.42 2.5K
15:28 38.43 38.43 38.41 38.41 7.2K
15:29 38.42 38.42 38.42 38.42 2.6K
15:30 38.43 38.44 38.43 38.44 9.0K
15:31 38.43 38.43 38.42 38.42 5.8K
15:32 38.42 38.42 38.42 38.42 3.2K
15:33 38.44 38.44 38.44 38.44 8.8K
15:34 38.44 38.44 38.42 38.42 7.9K
15:35 38.42 38.42 38.41 38.41 2.6K
15:36 38.43 38.44 38.43 38.44 6.4K
15:37 38.45 38.45 38.45 38.45 2.2K
15:38 38.45 38.46 38.44 38.44 12.4K
15:39 38.44 38.44 38.41 38.41 8.1K
15:40 38.43 38.44 38.43 38.43 4.4K
15:41 38.43 38.43 38.42 38.42 1.1K
15:42 38.44 38.44 38.43 38.43 7.7K
15:43 38.44 38.44 38.44 38.44 1.2K
15:44 38.44 38.44 38.43 38.43 10.8K
15:45 38.43 38.45 38.43 38.44 9.8K
15:46 38.44 38.44 38.44 38.44 5.8K
15:47 38.43 38.43 38.42 38.42 6.2K
15:48 38.43 38.43 38.43 38.43 4.0K
15:49 38.44 38.46 38.44 38.45 18.5K
15:50 38.45 38.46 38.39 38.40 25.8K
15:51 38.41 38.42 38.40 38.41 19.9K
15:52 38.41 38.42 38.41 38.42 21.2K
15:53 38.42 38.42 38.41 38.41 14.9K
15:54 38.41 38.44 38.41 38.44 23.1K
15:55 38.43 38.43 38.37 38.37 29.0K
15:56 38.38 38.38 38.35 38.35 48.8K
15:57 38.36 38.40 38.36 38.39 31.5K
15:58 38.40 38.40 38.39 38.39 44.0K
15:59 38.39 38.43 38.38 38.43 482.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据