Essential Utilities Inc

WTRG
🏛️ 美国 →
39.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.56 37.80 37.56 37.80 45.4K
09:31 37.80 37.84 37.64 37.80 4.9K
09:32 37.81 38.10 37.66 38.10 6.0K
09:33 38.07 38.21 37.99 38.05 29.0K
09:34 38.16 38.16 38.09 38.09 3.3K
09:35 38.13 38.13 37.95 37.98 6.7K
09:36 38.01 38.25 37.96 37.96 25.9K
09:37 38.02 38.09 37.97 37.97 2.8K
09:38 38.06 38.06 37.91 37.91 5.5K
09:39 37.91 37.91 37.84 37.84 0.4K
09:40 37.92 37.92 37.84 37.92 3.4K
09:41 37.78 37.78 37.74 37.74 0.9K
09:42 37.69 37.73 37.55 37.60 6.6K
09:43 37.61 37.70 37.61 37.61 4.5K
09:44 37.64 37.64 37.64 37.64 1.5K
09:45 37.68 37.68 37.65 37.65 5.2K
09:46 37.62 37.62 37.57 37.57 3.1K
09:47 37.55 37.55 37.50 37.53 4.6K
09:48 37.53 37.53 37.49 37.49 2.6K
09:49 37.51 37.53 37.49 37.53 3.7K
09:50 37.54 37.54 37.49 37.51 6.1K
09:51 37.52 37.54 37.51 37.54 12.4K
09:52 37.57 37.58 37.57 37.57 6.4K
09:53 37.57 37.58 37.43 37.43 6.8K
09:54 37.44 37.46 37.41 37.41 7.0K
09:55 37.41 37.41 37.40 37.41 5.1K
09:56 37.41 37.45 37.39 37.41 6.2K
09:57 37.41 37.41 37.37 37.39 4.4K
09:58 37.39 37.45 37.39 37.45 7.5K
09:59 37.44 37.47 37.44 37.47 2.4K
10:00 37.47 37.48 37.47 37.48 2.1K
10:01 37.49 37.57 37.49 37.57 5.0K
10:02 37.59 37.66 37.59 37.66 12.8K
10:03 37.68 37.90 37.68 37.90 10.2K
10:04 37.90 37.95 37.80 37.80 9.6K
10:05 37.83 37.88 37.79 37.79 7.3K
10:06 37.78 37.78 37.72 37.72 4.0K
10:07 37.68 37.69 37.68 37.69 5.1K
10:08 37.68 37.80 37.68 37.80 5.3K
10:09 37.80 37.80 37.76 37.80 1.4K
10:10 37.79 37.79 37.71 37.71 10.2K
10:11 37.74 37.74 37.74 37.74 3.0K
10:12 37.74 37.74 37.66 37.68 7.6K
10:13 37.66 37.66 37.64 37.64 1.8K
10:14 37.64 37.66 37.64 37.66 5.0K
10:15 37.66 37.73 37.66 37.73 3.3K
10:16 37.72 37.72 37.61 37.60 5.0K
10:17 37.57 37.57 37.53 37.53 3.1K
10:18 37.49 37.56 37.49 37.56 4.8K
10:19 37.64 37.70 37.64 37.70 6.0K
10:20 37.70 37.70 37.66 37.66 3.1K
10:21 37.60 37.61 37.57 37.59 3.7K
10:22 37.62 37.62 37.59 37.60 5.1K
10:23 37.58 37.60 37.58 37.59 4.9K
10:24 37.59 37.59 37.55 37.57 13.1K
10:25 37.57 37.59 37.54 37.56 10.8K
10:26 37.56 37.56 37.53 37.55 5.7K
10:27 37.57 37.58 37.55 37.58 15.2K
10:28 37.56 37.60 37.55 37.57 6.1K
10:29 37.57 37.60 37.57 37.60 3.3K
10:30 37.60 37.60 37.47 37.48 13.3K
10:31 37.49 37.57 37.49 37.57 7.8K
10:32 37.54 37.54 37.40 37.40 3.1K
10:33 37.42 37.46 37.42 37.42 3.5K
10:34 37.44 37.44 37.44 37.44 1.2K
10:35 37.41 37.48 37.40 37.48 5.1K
10:36 37.49 37.49 37.48 37.49 2.6K
10:37 37.48 37.55 37.47 37.55 7.0K
10:38 37.56 37.57 37.55 37.56 7.5K
10:39 37.58 37.61 37.57 37.61 2.7K
10:40 37.66 37.71 37.66 37.70 5.9K
10:41 37.70 37.70 37.68 37.68 2.4K
10:42 37.70 37.72 37.70 37.72 3.5K
10:43 37.74 37.74 37.69 37.69 4.9K
10:44 37.71 37.71 37.69 37.69 3.9K
10:46 37.69 37.69 37.65 37.65 4.4K
10:47 37.65 37.68 37.65 37.68 4.7K
10:48 37.65 37.68 37.65 37.65 4.1K
10:49 37.66 37.66 37.65 37.65 2.3K
10:50 37.68 37.71 37.68 37.71 5.2K
10:51 37.69 37.71 37.68 37.68 3.7K
10:52 37.73 37.76 37.73 37.76 4.4K
10:53 37.76 37.76 37.72 37.73 3.9K
10:54 37.71 37.72 37.71 37.72 2.0K
10:55 37.72 37.76 37.72 37.76 4.1K
10:56 37.76 37.76 37.70 37.70 4.0K
10:57 37.72 37.72 37.72 37.72 1.5K
10:58 37.73 37.73 37.72 37.72 1.1K
10:59 37.72 37.72 37.72 37.72 1.0K
11:00 37.72 37.76 37.72 37.76 4.1K
11:01 37.77 37.78 37.76 37.78 6.1K
11:02 37.81 37.84 37.81 37.83 10.1K
11:03 37.84 37.84 37.81 37.82 5.2K
11:04 37.85 37.85 37.81 37.81 2.9K
11:05 37.82 37.82 37.82 37.82 2.1K
11:06 37.87 37.87 37.87 37.87 1.3K
11:07 37.87 37.87 37.84 37.85 3.5K
11:08 37.86 37.88 37.85 37.88 5.5K
11:09 37.91 37.91 37.91 37.91 3.8K
11:10 37.93 37.94 37.92 37.94 2.9K
11:11 37.94 37.97 37.94 37.97 9.5K
11:12 37.97 37.97 37.96 37.96 1.4K
11:13 37.97 37.99 37.97 37.97 3.3K
11:14 37.96 38.00 37.95 38.00 15.2K
11:15 38.04 38.04 38.02 38.02 0.9K
11:16 38.04 38.04 37.97 37.97 16.6K
11:17 37.97 37.99 37.95 37.95 6.0K
11:18 37.94 37.95 37.93 37.94 2.0K
11:19 37.94 37.94 37.92 37.93 2.6K
11:20 37.93 37.93 37.93 37.93 2.2K
11:21 37.93 37.93 37.93 37.93 0.6K
11:22 37.94 37.94 37.89 37.91 7.5K
11:23 37.93 37.93 37.92 37.92 2.0K
11:24 37.90 37.91 37.90 37.91 5.1K
11:25 37.92 37.95 37.92 37.93 5.7K
11:26 37.96 37.98 37.96 37.98 2.1K
11:27 37.99 37.99 37.99 37.99 5.1K
11:28 38.01 38.05 38.01 38.05 2.4K
11:29 38.07 38.13 38.07 38.12 12.5K
11:30 38.10 38.10 38.10 38.10 4.5K
11:31 38.08 38.08 38.04 38.04 5.4K
11:32 38.04 38.13 38.04 38.13 6.0K
11:33 38.15 38.16 38.15 38.15 4.2K
11:34 38.15 38.16 38.06 38.06 6.2K
11:35 38.03 38.03 38.01 38.01 1.7K
11:36 38.00 38.00 38.00 38.00 2.5K
11:37 38.00 38.02 38.00 38.02 10.4K
11:38 38.02 38.02 38.00 38.00 10.8K
11:39 38.00 38.06 38.00 38.05 16.0K
11:40 38.07 38.07 38.07 38.07 0.5K
11:41 38.05 38.05 38.00 38.00 5.0K
11:42 38.00 38.03 37.97 37.97 12.5K
11:43 37.95 37.99 37.95 37.99 6.5K
11:44 38.00 38.04 38.00 38.04 3.0K
11:45 38.03 38.06 38.03 38.04 3.7K
11:46 38.04 38.04 38.02 38.04 1.1K
11:47 38.04 38.07 38.04 38.06 7.2K
11:48 38.04 38.06 38.02 38.03 3.4K
11:49 38.02 38.04 38.02 38.04 2.4K
11:50 38.04 38.05 38.03 38.05 4.0K
11:51 38.05 38.05 38.03 38.03 3.1K
11:52 38.03 38.04 38.03 38.04 2.4K
11:53 38.04 38.04 38.02 38.02 3.4K
11:54 38.01 38.02 38.01 38.02 4.0K
11:55 38.01 38.02 38.00 38.02 4.2K
11:56 38.02 38.02 37.98 37.98 3.1K
11:57 37.99 38.01 37.97 38.01 8.4K
11:58 38.01 38.01 38.00 38.00 0.8K
11:59 38.00 38.03 38.00 38.02 5.5K
12:00 38.02 38.02 38.02 38.02 0.9K
12:01 38.00 38.01 38.00 38.01 1.5K
12:02 38.01 38.02 38.01 38.01 4.8K
12:03 38.00 38.00 38.00 38.00 1.6K
12:04 38.04 38.05 38.04 38.05 2.7K
12:05 38.04 38.04 38.04 38.04 4.6K
12:06 38.03 38.03 37.99 37.99 4.7K
12:07 38.00 38.03 38.00 38.03 3.6K
12:08 38.05 38.07 38.05 38.07 3.4K
12:09 38.07 38.07 38.07 38.07 1.6K
12:10 38.06 38.07 38.06 38.07 2.2K
12:11 38.06 38.09 38.06 38.09 4.9K
12:12 38.10 38.10 38.10 38.10 3.0K
12:13 38.14 38.14 38.14 38.14 2.3K
12:14 38.16 38.16 38.16 38.16 1.3K
12:15 38.17 38.19 38.17 38.18 3.9K
12:16 38.18 38.18 38.15 38.16 6.4K
12:17 38.16 38.16 38.15 38.16 3.3K
12:18 38.16 38.16 38.15 38.16 3.4K
12:19 38.17 38.17 38.15 38.17 2.4K
12:20 38.15 38.18 38.15 38.18 3.5K
12:21 38.18 38.18 38.18 38.18 1.1K
12:22 38.19 38.21 38.19 38.21 8.7K
12:23 38.21 38.21 38.17 38.17 7.4K
12:24 38.18 38.18 38.16 38.16 4.1K
12:25 38.15 38.15 38.15 38.15 0.4K
12:26 38.16 38.16 38.15 38.15 2.7K
12:27 38.16 38.18 38.14 38.17 3.9K
12:28 38.17 38.17 38.17 38.17 0.9K
12:29 38.15 38.17 38.15 38.17 1.8K
12:30 38.16 38.16 38.15 38.16 2.7K
12:31 38.17 38.17 38.15 38.16 1.8K
12:32 38.15 38.15 38.12 38.13 7.9K
12:33 38.15 38.18 38.15 38.18 3.7K
12:34 38.18 38.18 38.17 38.17 2.2K
12:35 38.18 38.18 38.18 38.17 1.1K
12:36 38.18 38.18 38.16 38.16 1.2K
12:37 38.18 38.18 38.18 38.17 1.8K
12:38 38.17 38.17 38.15 38.15 3.5K
12:39 38.15 38.16 38.15 38.15 3.9K
12:41 38.16 38.17 38.15 38.17 3.8K
12:42 38.17 38.17 38.15 38.15 6.4K
12:43 38.15 38.16 38.15 38.16 1.8K
12:44 38.17 38.18 38.17 38.18 2.7K
12:45 38.16 38.16 38.15 38.15 3.2K
12:46 38.16 38.16 38.16 38.16 0.8K
12:47 38.16 38.17 38.16 38.17 4.6K
12:48 38.15 38.21 38.14 38.21 9.8K
12:49 38.22 38.23 38.22 38.23 1.3K
12:50 38.23 38.23 38.21 38.23 4.0K
12:51 38.21 38.24 38.21 38.24 3.9K
12:52 38.25 38.25 38.25 38.25 0.6K
12:53 38.26 38.26 38.24 38.24 6.2K
12:54 38.22 38.22 38.22 38.22 2.5K
12:55 38.22 38.22 38.22 38.22 0.5K
12:56 38.23 38.23 38.18 38.18 6.9K
12:57 38.19 38.22 38.19 38.22 11.8K
12:58 38.22 38.22 38.18 38.17 3.3K
12:59 38.18 38.18 38.18 38.18 2.6K
13:00 38.18 38.18 38.18 38.18 1.2K
13:01 38.18 38.18 38.17 38.17 3.3K
13:02 38.18 38.18 38.18 38.18 0.8K
13:03 38.16 38.16 38.11 38.12 5.8K
13:04 38.11 38.11 38.11 38.10 4.1K
13:05 38.10 38.11 38.08 38.11 3.2K
13:06 38.08 38.08 38.08 38.08 1.7K
13:07 38.05 38.05 38.05 38.05 0.3K
13:08 38.06 38.08 38.05 38.05 3.9K
13:09 38.04 38.04 38.03 38.03 2.8K
13:10 38.08 38.10 38.08 38.10 2.7K
13:12 38.12 38.12 38.10 38.10 2.8K
13:13 38.09 38.09 38.09 38.09 2.4K
13:14 38.13 38.15 38.13 38.15 3.4K
13:15 38.16 38.17 38.15 38.17 4.0K
13:16 38.17 38.18 38.16 38.18 3.0K
13:17 38.15 38.23 38.15 38.21 7.7K
13:18 38.22 38.22 38.22 38.22 3.6K
13:19 38.22 38.22 38.22 38.22 0.9K
13:20 38.23 38.23 38.23 38.23 0.9K
13:21 38.23 38.23 38.23 38.23 1.7K
13:22 38.24 38.25 38.24 38.24 3.3K
13:23 38.23 38.25 38.23 38.25 3.0K
13:24 38.24 38.24 38.22 38.22 4.0K
13:25 38.21 38.21 38.19 38.21 2.8K
13:26 38.22 38.22 38.22 38.22 1.6K
13:27 38.22 38.22 38.21 38.21 0.9K
13:28 38.22 38.22 38.20 38.20 4.0K
13:29 38.20 38.20 38.20 38.20 0.9K
13:30 38.20 38.22 38.20 38.22 3.1K
13:31 38.22 38.23 38.21 38.23 6.9K
13:32 38.22 38.22 38.22 38.22 1.3K
13:33 38.23 38.24 38.23 38.24 3.5K
13:34 38.24 38.24 38.23 38.23 3.1K
13:35 38.23 38.23 38.23 38.23 1.5K
13:36 38.24 38.24 38.24 38.24 1.0K
13:37 38.27 38.29 38.27 38.28 4.6K
13:38 38.27 38.28 38.26 38.26 3.6K
13:39 38.26 38.26 38.26 38.26 1.2K
13:40 38.28 38.31 38.28 38.30 3.7K
13:41 38.29 38.29 38.27 38.27 5.8K
13:42 38.27 38.27 38.25 38.25 6.0K
13:43 38.23 38.23 38.23 38.23 4.1K
13:44 38.23 38.23 38.22 38.23 5.2K
13:45 38.23 38.26 38.23 38.26 2.1K
13:46 38.27 38.28 38.26 38.28 4.3K
13:47 38.28 38.28 38.26 38.26 3.6K
13:48 38.26 38.26 38.25 38.25 3.2K
13:49 38.28 38.30 38.28 38.30 1.4K
13:50 38.30 38.30 38.29 38.29 2.9K
13:51 38.31 38.31 38.22 38.22 10.8K
13:52 38.24 38.24 38.24 38.24 1.8K
13:53 38.26 38.26 38.26 38.26 1.2K
13:54 38.26 38.26 38.26 38.26 0.8K
13:55 38.27 38.27 38.24 38.24 4.5K
13:56 38.23 38.23 38.23 38.23 1.5K
13:57 38.23 38.24 38.23 38.24 3.0K
13:58 38.25 38.25 38.22 38.22 4.0K
13:59 38.18 38.19 38.18 38.17 4.1K
14:00 38.17 38.17 38.13 38.13 2.0K
14:01 38.15 38.18 38.14 38.17 3.3K
14:02 38.16 38.16 38.16 38.16 4.4K
14:03 38.17 38.22 38.17 38.21 3.4K
14:04 38.20 38.20 38.20 38.20 1.5K
14:05 38.22 38.22 38.22 38.22 0.4K
14:06 38.22 38.23 38.22 38.23 1.2K
14:07 38.23 38.23 38.20 38.20 6.0K
14:08 38.22 38.22 38.15 38.19 7.1K
14:09 38.19 38.19 38.16 38.16 2.1K
14:10 38.16 38.16 38.14 38.14 0.6K
14:11 38.17 38.18 38.17 38.18 4.4K
14:12 38.19 38.19 38.19 38.19 1.7K
14:14 38.22 38.23 38.21 38.22 2.4K
14:15 38.23 38.25 38.23 38.24 1.4K
14:16 38.25 38.25 38.25 38.24 2.3K
14:18 38.25 38.28 38.25 38.26 6.7K
14:19 38.27 38.27 38.27 38.27 0.4K
14:20 38.28 38.31 38.28 38.30 4.3K
14:21 38.30 38.30 38.28 38.28 8.5K
14:22 38.27 38.27 38.27 38.27 2.1K
14:23 38.28 38.28 38.27 38.27 0.6K
14:24 38.28 38.28 38.26 38.26 1.4K
14:25 38.27 38.27 38.22 38.22 3.8K
14:26 38.22 38.22 38.21 38.21 5.3K
14:27 38.22 38.22 38.22 38.22 1.4K
14:28 38.21 38.21 38.20 38.20 3.7K
14:29 38.20 38.22 38.20 38.22 4.8K
14:30 38.22 38.22 38.22 38.22 0.7K
14:31 38.21 38.23 38.21 38.23 4.6K
14:32 38.23 38.23 38.21 38.21 3.9K
14:33 38.22 38.23 38.22 38.23 3.5K
14:34 38.23 38.23 38.20 38.20 4.2K
14:35 38.18 38.22 38.18 38.22 6.5K
14:36 38.22 38.22 38.20 38.20 1.9K
14:37 38.20 38.20 38.18 38.18 5.4K
14:38 38.15 38.15 38.15 38.15 1.4K
14:39 38.15 38.17 38.14 38.17 3.2K
14:40 38.17 38.19 38.17 38.18 2.7K
14:41 38.18 38.18 38.18 38.18 2.9K
14:42 38.18 38.18 38.18 38.18 2.4K
14:43 38.20 38.20 38.16 38.16 3.1K
14:44 38.17 38.20 38.17 38.19 2.3K
14:45 38.21 38.22 38.21 38.22 2.8K
14:46 38.23 38.24 38.23 38.24 1.7K
14:47 38.25 38.26 38.25 38.26 9.7K
14:48 38.24 38.24 38.23 38.23 5.8K
14:49 38.23 38.23 38.22 38.23 1.3K
14:50 38.23 38.24 38.23 38.24 2.4K
14:51 38.24 38.25 38.24 38.24 2.7K
14:52 38.25 38.28 38.25 38.28 3.8K
14:53 38.24 38.25 38.24 38.24 7.4K
14:54 38.24 38.25 38.23 38.23 2.4K
14:55 38.23 38.26 38.23 38.26 3.8K
14:56 38.25 38.25 38.23 38.23 4.8K
14:57 38.23 38.23 38.23 38.23 3.1K
14:58 38.23 38.24 38.23 38.24 2.4K
14:59 38.24 38.24 38.20 38.20 6.6K
15:00 38.20 38.20 38.17 38.17 2.6K
15:01 38.17 38.21 38.17 38.21 7.7K
15:02 38.22 38.23 38.21 38.23 2.6K
15:03 38.23 38.23 38.23 38.23 1.6K
15:04 38.23 38.24 38.23 38.24 1.1K
15:05 38.25 38.26 38.24 38.24 7.5K
15:06 38.24 38.24 38.22 38.22 7.5K
15:07 38.21 38.22 38.20 38.21 6.4K
15:08 38.24 38.25 38.24 38.25 5.7K
15:09 38.26 38.26 38.25 38.26 5.6K
15:10 38.27 38.27 38.27 38.27 5.0K
15:11 38.27 38.30 38.27 38.30 5.0K
15:12 38.28 38.28 38.28 38.28 4.9K
15:13 38.28 38.29 38.26 38.26 6.4K
15:14 38.26 38.26 38.22 38.22 4.1K
15:15 38.23 38.24 38.22 38.22 7.2K
15:16 38.21 38.22 38.21 38.21 2.4K
15:17 38.18 38.20 38.18 38.20 7.3K
15:18 38.20 38.22 38.20 38.22 5.1K
15:19 38.22 38.22 38.21 38.22 5.5K
15:20 38.21 38.21 38.15 38.15 15.1K
15:21 38.14 38.18 38.14 38.18 7.5K
15:22 38.18 38.20 38.18 38.18 3.2K
15:23 38.16 38.20 38.16 38.20 6.5K
15:24 38.20 38.25 38.20 38.23 7.4K
15:25 38.21 38.21 38.21 38.21 4.1K
15:26 38.23 38.23 38.20 38.22 5.7K
15:27 38.23 38.25 38.20 38.24 11.8K
15:28 38.25 38.25 38.22 38.22 4.7K
15:29 38.23 38.25 38.22 38.24 8.2K
15:30 38.26 38.26 38.25 38.26 9.6K
15:31 38.26 38.26 38.17 38.17 11.7K
15:32 38.17 38.17 38.16 38.17 4.8K
15:33 38.18 38.18 38.18 38.17 8.1K
15:34 38.19 38.19 38.17 38.17 6.3K
15:35 38.17 38.18 38.17 38.17 8.9K
15:36 38.17 38.20 38.17 38.19 6.8K
15:37 38.18 38.22 38.18 38.21 11.1K
15:38 38.21 38.23 38.21 38.22 5.0K
15:39 38.22 38.24 38.22 38.23 6.3K
15:40 38.23 38.25 38.23 38.25 7.1K
15:41 38.25 38.25 38.21 38.23 16.5K
15:42 38.23 38.25 38.22 38.22 9.4K
15:43 38.24 38.25 38.22 38.22 8.9K
15:44 38.22 38.22 38.20 38.21 5.1K
15:45 38.20 38.22 38.20 38.22 5.4K
15:46 38.22 38.22 38.19 38.21 12.5K
15:47 38.22 38.27 38.22 38.27 6.2K
15:48 38.26 38.27 38.20 38.20 15.9K
15:49 38.21 38.22 38.18 38.18 11.2K
15:50 38.21 38.24 38.18 38.18 15.7K
15:51 38.19 38.22 38.18 38.18 15.2K
15:52 38.19 38.22 38.18 38.22 11.9K
15:53 38.22 38.23 38.20 38.22 23.1K
15:54 38.20 38.25 38.20 38.24 18.4K
15:55 38.25 38.26 38.22 38.26 35.7K
15:56 38.26 38.26 38.23 38.25 33.1K
15:57 38.26 38.26 38.22 38.24 34.4K
15:58 38.24 38.24 38.23 38.23 40.6K
15:59 38.22 38.22 38.18 38.18 417.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据