Essential Utilities Inc

WTRG
🏛️ 美国 →
39.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.85 36.85 36.85 36.85 24.0K
09:31 36.85 36.85 36.85 36.85 0.4K
09:32 36.85 36.85 36.68 36.78 4.6K
09:33 36.86 36.86 36.77 36.77 1.2K
09:34 36.77 36.77 36.66 36.77 1.9K
09:35 36.76 36.76 36.72 36.72 2.2K
09:36 36.71 36.80 36.71 36.80 3.8K
09:37 36.75 36.75 36.74 36.74 2.3K
09:38 36.74 36.74 36.74 36.74 0.4K
09:39 36.76 36.76 36.74 36.74 4.7K
09:40 36.74 36.74 36.74 36.74 4.2K
09:41 36.77 36.79 36.76 36.78 5.5K
09:42 36.80 36.81 36.78 36.81 4.9K
09:44 36.82 36.84 36.82 36.84 6.2K
09:45 36.84 36.84 36.84 36.84 2.2K
09:46 36.86 36.90 36.86 36.90 2.8K
09:47 36.91 36.91 36.89 36.89 5.2K
09:48 36.91 36.92 36.91 36.92 4.8K
09:49 36.92 36.95 36.92 36.92 15.5K
09:50 36.93 36.96 36.93 36.96 9.6K
09:51 36.98 37.02 36.91 36.91 8.8K
09:52 36.92 36.92 36.92 36.92 1.3K
09:53 36.94 36.94 36.89 36.90 3.6K
09:54 36.92 36.92 36.92 36.92 0.7K
09:55 36.92 36.92 36.80 36.84 37.7K
09:56 36.84 36.86 36.84 36.85 3.4K
09:57 36.86 36.89 36.86 36.88 3.8K
09:58 36.89 36.89 36.87 36.87 3.3K
09:59 36.89 36.90 36.89 36.90 1.8K
10:00 36.92 36.95 36.91 36.94 3.6K
10:01 36.94 36.94 36.91 36.92 8.2K
10:02 36.95 36.95 36.95 36.95 1.8K
10:03 36.97 36.98 36.97 36.98 7.3K
10:04 36.98 36.99 36.98 36.99 2.4K
10:05 36.98 36.99 36.98 36.99 3.3K
10:06 37.01 37.03 37.01 37.03 3.2K
10:07 37.03 37.04 37.01 37.02 5.6K
10:08 37.01 37.02 36.99 37.01 5.2K
10:09 37.01 37.03 37.01 37.01 4.9K
10:10 37.02 37.02 37.02 37.02 3.0K
10:11 36.97 36.97 36.95 36.95 3.8K
10:12 36.97 36.97 36.97 36.97 0.3K
10:13 36.99 37.01 36.99 36.99 4.3K
10:14 36.98 36.99 36.98 36.99 1.7K
10:15 37.00 37.00 36.98 36.98 3.8K
10:16 36.99 37.01 36.99 37.01 4.1K
10:17 37.02 37.02 37.01 37.02 2.9K
10:18 37.02 37.03 37.02 37.03 2.6K
10:19 37.03 37.05 37.03 37.05 4.0K
10:20 37.05 37.10 37.05 37.09 3.3K
10:21 37.09 37.09 37.07 37.07 2.8K
10:22 37.08 37.10 37.08 37.09 2.8K
10:23 37.08 37.08 37.07 37.07 4.4K
10:24 37.08 37.10 37.08 37.08 3.6K
10:25 37.06 37.08 37.06 37.08 3.6K
10:26 37.09 37.09 37.05 37.05 4.9K
10:27 37.06 37.13 37.06 37.11 10.1K
10:28 37.11 37.11 37.11 37.11 3.1K
10:29 37.11 37.12 37.11 37.12 8.3K
10:30 37.10 37.10 37.08 37.08 5.2K
10:31 37.06 37.09 37.06 37.09 5.3K
10:32 37.09 37.09 37.07 37.07 4.4K
10:33 37.07 37.07 37.07 37.07 1.0K
10:34 37.09 37.12 37.09 37.12 5.5K
10:35 37.11 37.11 37.09 37.09 6.2K
10:36 37.09 37.10 37.08 37.10 3.0K
10:37 37.10 37.13 37.10 37.13 3.0K
10:38 37.13 37.13 37.12 37.12 6.9K
10:39 37.09 37.09 37.08 37.08 1.9K
10:40 37.08 37.08 37.08 37.08 1.5K
10:41 37.09 37.12 37.08 37.12 4.1K
10:42 37.12 37.12 37.11 37.12 2.0K
10:43 37.13 37.13 37.12 37.12 2.5K
10:44 37.12 37.12 37.11 37.12 4.4K
10:45 37.11 37.13 37.11 37.13 4.6K
10:47 37.10 37.10 37.10 37.10 3.4K
10:48 37.10 37.11 37.10 37.11 3.7K
10:49 37.11 37.11 37.11 37.11 0.9K
10:50 37.11 37.15 37.11 37.14 7.5K
10:51 37.11 37.11 37.11 37.11 6.1K
10:52 37.11 37.12 37.11 37.11 1.8K
10:53 37.11 37.14 37.11 37.14 4.1K
10:54 37.14 37.14 37.13 37.13 4.4K
10:55 37.11 37.13 37.11 37.13 2.8K
10:56 37.12 37.12 37.12 37.12 2.1K
10:57 37.12 37.12 37.12 37.12 2.8K
10:58 37.12 37.13 37.12 37.13 3.9K
10:59 37.11 37.13 37.11 37.11 65.7K
11:00 37.11 37.12 37.11 37.11 34.6K
11:01 37.11 37.12 37.11 37.12 10.4K
11:02 37.13 37.13 37.12 37.13 5.3K
11:03 37.13 37.14 37.12 37.12 16.0K
11:04 37.11 37.12 37.11 37.12 2.5K
11:05 37.13 37.16 37.13 37.16 6.5K
11:06 37.16 37.16 37.14 37.14 6.7K
11:07 37.13 37.15 37.13 37.15 6.0K
11:08 37.14 37.14 37.13 37.13 2.7K
11:09 37.13 37.13 37.13 37.13 1.6K
11:10 37.12 37.12 37.09 37.09 4.8K
11:11 37.08 37.08 37.05 37.08 4.9K
11:12 37.06 37.08 37.06 37.08 2.5K
11:13 37.09 37.09 37.09 37.09 1.8K
11:14 37.10 37.12 37.10 37.11 7.5K
11:15 37.13 37.13 37.12 37.13 3.0K
11:16 37.13 37.15 37.13 37.15 5.4K
11:17 37.14 37.14 37.13 37.14 2.9K
11:18 37.15 37.16 37.15 37.15 6.3K
11:19 37.14 37.14 37.14 37.14 3.4K
11:20 37.14 37.14 37.13 37.13 1.8K
11:21 37.11 37.11 37.11 37.11 3.1K
11:22 37.12 37.12 37.12 37.12 2.7K
11:23 37.15 37.16 37.15 37.16 2.2K
11:24 37.16 37.17 37.16 37.17 5.4K
11:25 37.16 37.18 37.16 37.18 7.2K
11:26 37.20 37.20 37.20 37.20 3.7K
11:27 37.22 37.24 37.22 37.24 3.7K
11:28 37.24 37.27 37.24 37.27 3.0K
11:29 37.26 37.27 37.26 37.27 5.8K
11:30 37.26 37.26 37.25 37.25 7.4K
11:31 37.25 37.27 37.24 37.25 4.2K
11:32 37.24 37.24 37.21 37.21 6.7K
11:33 37.20 37.20 37.16 37.16 6.5K
11:34 37.16 37.16 37.16 37.16 2.4K
11:35 37.17 37.17 37.16 37.16 3.0K
11:36 37.16 37.21 37.16 37.21 7.9K
11:37 37.21 37.21 37.21 37.21 3.4K
11:38 37.21 37.21 37.17 37.17 4.7K
11:39 37.18 37.18 37.18 37.17 1.7K
11:40 37.16 37.16 37.15 37.15 1.2K
11:41 37.16 37.21 37.16 37.21 5.5K
11:42 37.20 37.21 37.20 37.21 1.7K
11:43 37.22 37.22 37.22 37.22 1.1K
11:44 37.22 37.22 37.22 37.22 0.5K
11:45 37.21 37.21 37.18 37.18 5.3K
11:47 37.17 37.18 37.17 37.17 2.3K
11:48 37.16 37.16 37.15 37.15 3.5K
11:49 37.16 37.16 37.16 37.16 2.2K
11:50 37.17 37.17 37.16 37.16 3.3K
11:51 37.16 37.16 37.16 37.16 0.7K
11:52 37.16 37.16 37.15 37.16 4.2K
11:53 37.14 37.14 37.13 37.13 2.3K
11:54 37.14 37.14 37.14 37.14 1.6K
11:55 37.13 37.13 37.13 37.13 2.2K
11:56 37.13 37.16 37.13 37.16 4.2K
11:57 37.17 37.20 37.17 37.19 4.3K
11:58 37.19 37.19 37.17 37.17 4.4K
11:59 37.17 37.17 37.16 37.16 2.2K
12:00 37.16 37.16 37.10 37.10 2.5K
12:01 37.09 37.10 37.09 37.09 4.4K
12:02 37.12 37.12 37.12 37.12 3.3K
12:03 37.11 37.12 37.11 37.12 2.0K
12:04 37.11 37.12 37.11 37.12 2.3K
12:05 37.13 37.13 37.13 37.13 0.3K
12:06 37.15 37.15 37.15 37.15 2.6K
12:07 37.15 37.17 37.15 37.17 3.3K
12:08 37.19 37.19 37.19 37.19 1.3K
12:09 37.19 37.19 37.17 37.17 3.4K
12:10 37.17 37.17 37.17 37.17 1.6K
12:11 37.17 37.18 37.17 37.18 2.2K
12:12 37.19 37.19 37.19 37.19 4.2K
12:13 37.20 37.21 37.20 37.20 7.2K
12:14 37.19 37.19 37.19 37.19 1.4K
12:15 37.20 37.20 37.20 37.20 4.1K
12:16 37.20 37.22 37.20 37.22 4.5K
12:17 37.22 37.24 37.22 37.24 3.8K
12:18 37.25 37.25 37.23 37.23 3.9K
12:19 37.22 37.22 37.22 37.22 2.1K
12:20 37.22 37.22 37.22 37.22 0.7K
12:22 37.22 37.22 37.20 37.20 4.6K
12:23 37.20 37.20 37.19 37.19 1.2K
12:24 37.21 37.22 37.21 37.22 2.1K
12:25 37.21 37.22 37.21 37.22 0.9K
12:26 37.23 37.23 37.23 37.23 3.5K
12:27 37.22 37.22 37.22 37.22 2.6K
12:28 37.22 37.24 37.22 37.24 2.4K
12:29 37.23 37.23 37.23 37.23 2.2K
12:30 37.24 37.24 37.24 37.24 3.3K
12:31 37.24 37.24 37.23 37.23 5.7K
12:32 37.22 37.22 37.21 37.21 2.1K
12:33 37.22 37.22 37.21 37.21 2.1K
12:34 37.20 37.20 37.20 37.20 0.4K
12:35 37.21 37.22 37.21 37.21 8.0K
12:36 37.20 37.20 37.20 37.20 1.1K
12:37 37.20 37.20 37.19 37.20 4.4K
12:39 37.21 37.22 37.21 37.22 3.5K
12:40 37.22 37.22 37.22 37.22 0.7K
12:41 37.22 37.22 37.21 37.21 4.0K
12:43 37.21 37.22 37.21 37.21 3.5K
12:45 37.22 37.22 37.22 37.22 4.8K
12:47 37.20 37.20 37.18 37.18 3.8K
12:48 37.17 37.18 37.17 37.18 1.0K
12:49 37.19 37.21 37.19 37.21 4.4K
12:50 37.20 37.20 37.19 37.19 2.2K
12:51 37.19 37.19 37.19 37.19 3.2K
12:52 37.21 37.21 37.21 37.21 0.6K
12:53 37.20 37.20 37.20 37.20 2.0K
12:54 37.22 37.22 37.22 37.22 3.2K
12:56 37.20 37.20 37.20 37.20 1.3K
12:57 37.19 37.20 37.19 37.20 2.0K
12:58 37.18 37.18 37.18 37.18 1.8K
12:59 37.17 37.17 37.16 37.16 27.3K
13:00 37.16 37.16 37.14 37.14 8.0K
13:01 37.15 37.16 37.15 37.16 6.1K
13:02 37.18 37.20 37.18 37.19 3.7K
13:03 37.19 37.20 37.19 37.20 1.1K
13:04 37.20 37.20 37.19 37.19 3.9K
13:05 37.18 37.18 37.17 37.17 1.2K
13:06 37.17 37.17 37.15 37.15 2.6K
13:07 37.17 37.18 37.17 37.17 2.2K
13:10 37.17 37.17 37.17 37.17 2.1K
13:11 37.18 37.18 37.18 37.18 5.5K
13:12 37.16 37.16 37.15 37.15 3.4K
13:13 37.15 37.15 37.14 37.15 1.3K
13:14 37.16 37.17 37.16 37.17 3.8K
13:15 37.16 37.16 37.16 37.16 1.6K
13:16 37.14 37.14 37.14 37.14 1.3K
13:17 37.13 37.14 37.13 37.14 2.9K
13:18 37.15 37.15 37.12 37.12 3.1K
13:19 37.13 37.13 37.13 37.13 1.3K
13:20 37.12 37.13 37.12 37.13 1.8K
13:21 37.13 37.13 37.12 37.12 1.1K
13:22 37.12 37.13 37.11 37.10 4.6K
13:23 37.11 37.11 37.11 37.10 3.4K
13:24 37.10 37.11 37.09 37.09 2.4K
13:25 37.08 37.08 37.07 37.07 0.8K
13:26 37.07 37.08 37.07 37.08 4.3K
13:27 37.07 37.07 37.06 37.06 2.5K
13:29 37.05 37.07 37.05 37.07 5.0K
13:30 37.07 37.08 37.07 37.08 1.3K
13:31 37.08 37.08 37.08 37.08 0.4K
13:32 37.06 37.07 37.06 37.07 3.8K
13:33 37.07 37.07 37.07 37.07 0.1K
13:34 37.06 37.06 37.05 37.05 2.8K
13:35 37.05 37.05 37.05 37.05 4.9K
13:36 37.06 37.06 37.06 37.06 1.6K
13:38 37.06 37.06 37.04 37.05 4.6K
13:39 37.04 37.04 37.04 37.04 0.7K
13:40 37.04 37.04 37.04 37.04 2.4K
13:41 37.03 37.04 37.03 37.03 5.5K
13:42 37.03 37.03 37.03 37.03 3.2K
13:43 37.03 37.03 37.03 37.03 1.5K
13:44 37.03 37.03 37.03 37.03 1.4K
13:45 37.03 37.03 37.01 37.02 9.7K
13:46 37.02 37.02 37.02 37.02 0.6K
13:47 37.01 37.01 37.01 37.01 5.2K
13:48 37.02 37.02 37.02 37.02 3.6K
13:49 37.02 37.03 37.02 37.03 5.1K
13:50 37.03 37.03 37.01 37.03 3.1K
13:52 37.02 37.03 37.02 37.03 8.3K
13:53 37.02 37.02 37.02 37.02 2.9K
13:55 37.02 37.04 37.02 37.04 8.4K
13:56 37.05 37.05 37.02 37.02 12.9K
13:57 37.01 37.02 37.01 37.02 1.2K
13:58 37.02 37.03 37.02 37.03 2.7K
13:59 37.04 37.05 37.04 37.05 3.0K
14:00 37.04 37.04 37.04 37.04 1.4K
14:01 37.02 37.02 37.02 37.02 2.1K
14:02 37.02 37.02 37.02 37.02 2.4K
14:03 37.01 37.01 36.96 36.96 6.5K
14:04 36.96 36.96 36.95 36.96 2.6K
14:05 36.94 36.94 36.93 36.94 3.9K
14:06 36.95 36.96 36.95 36.96 7.2K
14:07 36.96 36.99 36.96 36.99 3.8K
14:08 36.99 36.99 36.99 36.99 2.2K
14:10 37.00 37.01 37.00 37.01 2.5K
14:11 37.00 37.01 37.00 37.01 1.4K
14:12 37.00 37.00 37.00 37.00 2.6K
14:13 37.00 37.00 37.00 37.00 1.6K
14:14 37.00 37.00 37.00 37.00 0.9K
14:15 36.99 37.00 36.99 37.00 1.4K
14:16 37.02 37.02 37.02 37.02 2.4K
14:17 37.01 37.03 37.01 37.03 3.1K
14:18 37.04 37.04 37.04 37.04 1.0K
14:20 37.05 37.05 37.05 37.05 0.7K
14:21 37.03 37.04 37.03 37.04 2.5K
14:22 37.06 37.07 37.06 37.07 3.0K
14:24 37.08 37.08 37.07 37.07 1.0K
14:25 37.07 37.08 37.07 37.08 0.8K
14:26 37.08 37.08 37.07 37.08 0.5K
14:27 37.07 37.08 37.07 37.07 4.5K
14:28 37.06 37.06 37.06 37.06 4.6K
14:29 37.05 37.05 37.05 37.05 4.3K
14:30 37.05 37.05 37.05 37.05 0.8K
14:31 37.04 37.04 37.04 37.04 3.9K
14:33 37.04 37.04 37.04 37.04 1.6K
14:34 37.04 37.04 37.04 37.04 3.9K
14:35 37.04 37.07 37.04 37.06 5.4K
14:36 37.06 37.06 37.06 37.06 0.9K
14:37 37.05 37.05 37.05 37.05 2.4K
14:38 37.04 37.05 37.04 37.05 6.2K
14:39 37.05 37.05 37.05 37.05 2.9K
14:40 37.05 37.05 37.05 37.05 3.6K
14:41 37.05 37.05 37.05 37.05 0.6K
14:42 37.05 37.05 37.05 37.05 0.5K
14:43 37.05 37.08 37.05 37.06 9.6K
14:44 37.07 37.07 37.07 37.07 0.6K
14:45 37.07 37.07 37.06 37.06 4.2K
14:46 37.05 37.05 37.05 37.05 1.6K
14:47 37.05 37.06 37.05 37.06 2.1K
14:48 37.06 37.07 37.06 37.07 2.9K
14:50 37.07 37.07 37.07 37.07 1.8K
14:51 37.07 37.07 37.06 37.07 5.2K
14:52 37.08 37.08 37.07 37.07 4.0K
14:53 37.06 37.06 37.06 37.06 3.5K
14:54 37.05 37.05 37.04 37.04 6.8K
14:55 37.04 37.04 37.04 37.04 4.3K
14:56 37.04 37.04 37.04 37.04 1.9K
14:57 37.04 37.06 37.04 37.06 4.8K
14:58 37.06 37.06 37.06 37.06 0.9K
14:59 37.07 37.07 37.06 37.07 24.9K
15:00 37.09 37.09 37.08 37.08 10.0K
15:01 37.08 37.08 37.08 37.08 1.1K
15:02 37.08 37.09 37.08 37.09 2.0K
15:03 37.08 37.09 37.08 37.09 4.0K
15:04 37.08 37.08 37.05 37.05 7.6K
15:05 37.04 37.04 37.03 37.03 3.4K
15:06 37.03 37.05 37.03 37.05 2.1K
15:07 37.05 37.05 37.04 37.03 2.0K
15:08 37.04 37.05 37.04 37.04 3.3K
15:09 37.05 37.06 37.05 37.05 3.5K
15:10 37.04 37.05 37.04 37.05 3.8K
15:11 37.06 37.06 37.06 37.06 1.3K
15:12 37.05 37.06 37.05 37.06 3.3K
15:13 37.06 37.06 37.06 37.06 0.5K
15:14 37.06 37.06 37.03 37.03 6.1K
15:15 37.03 37.03 37.03 37.03 1.9K
15:16 37.04 37.04 37.04 37.04 4.2K
15:17 37.04 37.05 37.04 37.05 4.7K
15:18 37.05 37.05 37.04 37.03 2.4K
15:19 37.04 37.04 37.04 37.04 2.2K
15:20 37.04 37.05 37.04 37.05 1.9K
15:21 37.05 37.06 37.05 37.06 4.4K
15:22 37.06 37.06 37.06 37.06 1.3K
15:23 37.06 37.08 37.06 37.07 6.9K
15:24 37.06 37.06 37.05 37.05 10.0K
15:25 37.06 37.06 37.05 37.05 2.6K
15:26 37.05 37.06 37.05 37.06 1.6K
15:27 37.07 37.07 37.07 37.07 4.9K
15:28 37.08 37.10 37.08 37.10 3.7K
15:29 37.10 37.10 37.09 37.09 4.8K
15:30 37.09 37.10 37.09 37.10 3.6K
15:31 37.10 37.10 37.10 37.10 1.4K
15:32 37.10 37.10 37.10 37.10 1.0K
15:33 37.10 37.10 37.10 37.10 3.2K
15:34 37.10 37.10 37.06 37.07 8.2K
15:35 37.09 37.09 37.08 37.08 8.2K
15:36 37.08 37.08 37.08 37.08 0.2K
15:37 37.09 37.09 37.09 37.09 5.7K
15:38 37.09 37.11 37.09 37.10 11.4K
15:39 37.09 37.10 37.08 37.08 6.8K
15:40 37.07 37.07 37.06 37.07 6.0K
15:41 37.06 37.07 37.06 37.07 5.0K
15:42 37.07 37.08 37.07 37.08 3.9K
15:43 37.08 37.08 37.08 37.08 8.2K
15:44 37.08 37.09 37.08 37.08 4.2K
15:45 37.08 37.09 37.08 37.08 5.2K
15:46 37.07 37.09 37.07 37.09 10.6K
15:47 37.09 37.10 37.09 37.09 7.1K
15:48 37.10 37.10 37.10 37.10 0.9K
15:49 37.10 37.10 37.06 37.06 17.6K
15:50 37.06 37.10 37.06 37.10 11.3K
15:51 37.11 37.13 37.10 37.13 14.3K
15:52 37.13 37.13 37.12 37.12 6.5K
15:53 37.12 37.13 37.10 37.10 11.5K
15:54 37.10 37.12 37.10 37.12 11.5K
15:55 37.13 37.16 37.13 37.16 22.1K
15:56 37.18 37.19 37.18 37.19 29.1K
15:57 37.19 37.21 37.19 37.19 38.3K
15:58 37.21 37.21 37.20 37.21 30.0K
15:59 37.22 37.22 37.19 37.20 380.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据