Essential Utilities Inc

WTRG
🏛️ 美国 →
38.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.79 37.79 37.79 37.78 21.3K
09:31 37.77 37.77 37.73 37.73 2.5K
09:32 37.72 37.72 37.72 37.72 2.5K
09:33 37.72 37.72 37.72 37.72 0.6K
09:34 37.72 37.72 37.70 37.70 0.6K
09:35 37.58 37.62 37.58 37.62 1.7K
09:36 37.56 37.56 37.51 37.51 1.4K
09:37 37.53 37.53 37.53 37.53 1.2K
09:39 37.53 37.53 37.53 37.53 0.6K
09:40 37.52 37.52 37.49 37.51 2.7K
09:41 37.49 37.51 37.49 37.51 2.0K
09:42 37.56 37.56 37.56 37.56 1.5K
09:43 37.51 37.51 37.51 37.51 0.9K
09:44 37.53 37.53 37.53 37.53 0.9K
09:46 37.53 37.53 37.53 37.53 1.4K
09:47 37.52 37.56 37.52 37.56 4.6K
09:48 37.50 37.50 37.47 37.47 0.7K
09:49 37.49 37.49 37.49 37.49 0.8K
09:50 37.52 37.52 37.52 37.52 0.4K
09:51 37.54 37.54 37.54 37.54 2.4K
09:52 37.50 37.52 37.50 37.52 2.8K
09:53 37.54 37.54 37.52 37.53 1.0K
09:54 37.55 37.55 37.55 37.55 1.9K
09:55 37.56 37.56 37.56 37.56 0.5K
09:56 37.54 37.54 37.50 37.50 3.1K
09:57 37.43 37.43 37.43 37.43 1.2K
09:58 37.42 37.46 37.42 37.46 5.1K
09:59 37.44 37.46 37.44 37.46 0.8K
10:00 37.46 37.47 37.46 37.47 1.9K
10:01 37.51 37.53 37.50 37.51 11.2K
10:02 37.53 37.56 37.53 37.56 10.6K
10:04 37.60 37.61 37.59 37.61 2.9K
10:05 37.66 37.71 37.66 37.69 2.8K
10:06 37.69 37.69 37.68 37.68 1.6K
10:08 37.70 37.70 37.65 37.66 6.9K
10:09 37.68 37.71 37.68 37.71 2.4K
10:10 37.73 37.73 37.69 37.69 1.8K
10:11 37.68 37.69 37.68 37.67 8.9K
10:12 37.69 37.70 37.64 37.64 10.9K
10:13 37.64 37.65 37.64 37.65 11.0K
10:14 37.63 37.63 37.59 37.59 2.7K
10:15 37.57 37.57 37.57 37.57 0.3K
10:16 37.58 37.59 37.56 37.56 2.3K
10:17 37.60 37.60 37.60 37.60 0.5K
10:18 37.60 37.60 37.58 37.58 3.1K
10:19 37.54 37.56 37.54 37.53 2.2K
10:20 37.57 37.59 37.57 37.59 1.5K
10:21 37.60 37.63 37.60 37.63 3.4K
10:22 37.63 37.67 37.63 37.64 5.3K
10:23 37.64 37.64 37.64 37.64 0.9K
10:24 37.61 37.61 37.54 37.54 7.5K
10:25 37.54 37.54 37.54 37.54 0.8K
10:27 37.58 37.58 37.58 37.58 1.1K
10:28 37.59 37.60 37.59 37.59 1.6K
10:29 37.58 37.58 37.58 37.58 1.4K
10:30 37.61 37.61 37.61 37.60 0.2K
10:31 37.62 37.63 37.62 37.63 1.5K
10:32 37.57 37.60 37.57 37.60 5.4K
10:33 37.64 37.64 37.64 37.64 1.1K
10:34 37.62 37.62 37.62 37.62 2.1K
10:36 37.56 37.56 37.56 37.56 1.6K
10:37 37.54 37.54 37.50 37.49 0.6K
10:38 37.49 37.49 37.49 37.49 0.4K
10:39 37.51 37.54 37.51 37.53 12.2K
10:40 37.52 37.55 37.52 37.55 1.3K
10:41 37.55 37.56 37.55 37.56 2.1K
10:42 37.56 37.61 37.56 37.60 2.8K
10:43 37.59 37.59 37.55 37.55 1.8K
10:44 37.55 37.56 37.55 37.56 0.8K
10:45 37.56 37.58 37.56 37.58 1.1K
10:46 37.58 37.58 37.55 37.55 1.7K
10:47 37.52 37.52 37.52 37.52 2.0K
10:49 37.52 37.52 37.52 37.52 2.2K
10:50 37.53 37.53 37.52 37.52 0.5K
10:51 37.53 37.53 37.53 37.53 0.6K
10:52 37.53 37.54 37.53 37.53 1.8K
10:53 37.53 37.53 37.52 37.53 2.1K
10:54 37.54 37.54 37.52 37.53 1.6K
10:55 37.53 37.56 37.53 37.56 3.1K
10:56 37.55 37.55 37.54 37.54 1.0K
10:57 37.56 37.56 37.52 37.52 1.7K
10:58 37.52 37.52 37.51 37.51 1.9K
10:59 37.53 37.54 37.53 37.54 1.9K
11:00 37.56 37.56 37.56 37.56 0.7K
11:01 37.58 37.58 37.57 37.57 1.4K
11:02 37.60 37.61 37.60 37.60 1.9K
11:03 37.60 37.60 37.56 37.56 3.5K
11:04 37.56 37.56 37.54 37.54 1.8K
11:05 37.52 37.52 37.52 37.52 0.4K
11:06 37.52 37.53 37.52 37.53 1.4K
11:07 37.54 37.54 37.54 37.54 1.2K
11:08 37.54 37.56 37.54 37.56 0.6K
11:09 37.56 37.56 37.56 37.56 1.8K
11:10 37.57 37.57 37.55 37.55 1.5K
11:11 37.51 37.51 37.51 37.51 1.3K
11:12 37.49 37.49 37.49 37.49 1.3K
11:13 37.47 37.47 37.47 37.47 0.7K
11:14 37.45 37.45 37.45 37.45 0.2K
11:15 37.50 37.50 37.48 37.48 7.0K
11:16 37.46 37.46 37.46 37.46 0.9K
11:17 37.43 37.44 37.42 37.42 8.7K
11:18 37.43 37.50 37.43 37.50 6.4K
11:20 37.46 37.46 37.46 37.46 1.5K
11:22 37.43 37.43 37.43 37.43 0.3K
11:23 37.41 37.41 37.41 37.41 1.3K
11:24 37.41 37.41 37.41 37.41 0.9K
11:25 37.41 37.44 37.41 37.44 1.4K
11:26 37.42 37.42 37.42 37.42 0.1K
11:27 37.42 37.42 37.40 37.42 1.0K
11:28 37.44 37.46 37.44 37.46 1.8K
11:29 37.46 37.46 37.45 37.46 1.6K
11:30 37.46 37.46 37.46 37.46 0.8K
11:31 37.46 37.46 37.45 37.45 1.5K
11:32 37.47 37.47 37.45 37.45 4.1K
11:34 37.39 37.39 37.39 37.39 2.8K
11:35 37.39 37.39 37.39 37.39 0.9K
11:36 37.42 37.42 37.40 37.40 3.3K
11:37 37.40 37.40 37.37 37.37 1.4K
11:38 37.37 37.37 37.37 37.37 0.7K
11:39 37.43 37.43 37.42 37.42 6.4K
11:40 37.42 37.42 37.42 37.42 1.2K
11:41 37.44 37.45 37.44 37.45 0.7K
11:42 37.44 37.44 37.44 37.43 0.7K
11:43 37.43 37.43 37.43 37.42 0.2K
11:44 37.43 37.43 37.43 37.43 4.7K
11:45 37.41 37.42 37.41 37.42 1.8K
11:46 37.43 37.43 37.43 37.43 1.5K
11:47 37.43 37.47 37.43 37.47 7.4K
11:48 37.48 37.49 37.48 37.49 1.2K
11:49 37.48 37.48 37.46 37.47 3.7K
11:50 37.47 37.48 37.47 37.47 3.3K
11:51 37.47 37.47 37.47 37.47 2.6K
11:52 37.47 37.48 37.47 37.48 5.5K
11:54 37.48 37.48 37.48 37.48 1.3K
11:55 37.48 37.50 37.48 37.50 2.8K
11:56 37.50 37.50 37.50 37.50 0.9K
11:57 37.50 37.50 37.50 37.50 2.5K
11:58 37.48 37.48 37.44 37.44 2.4K
11:59 37.44 37.48 37.44 37.46 11.2K
12:00 37.46 37.47 37.46 37.47 0.6K
12:01 37.48 37.48 37.47 37.48 1.8K
12:02 37.47 37.48 37.47 37.48 3.3K
12:03 37.48 37.50 37.48 37.50 1.2K
12:04 37.49 37.49 37.49 37.49 1.1K
12:05 37.48 37.48 37.47 37.47 2.0K
12:07 37.46 37.48 37.46 37.48 4.1K
12:09 37.48 37.49 37.43 37.43 4.2K
12:10 37.44 37.44 37.44 37.44 0.4K
12:11 37.42 37.42 37.42 37.42 0.9K
12:12 37.43 37.43 37.41 37.43 3.7K
12:13 37.43 37.43 37.38 37.40 5.3K
12:14 37.38 37.38 37.36 37.36 11.7K
12:15 37.33 37.34 37.29 37.29 8.0K
12:16 37.27 37.33 37.27 37.33 28.5K
12:17 37.34 37.34 37.33 37.33 3.6K
12:18 37.32 37.32 37.32 37.32 1.1K
12:19 37.32 37.35 37.32 37.35 2.6K
12:20 37.35 37.35 37.35 37.35 0.5K
12:21 37.33 37.33 37.33 37.33 1.2K
12:22 37.32 37.32 37.32 37.32 3.0K
12:23 37.31 37.31 37.31 37.31 0.5K
12:24 37.31 37.34 37.31 37.34 5.2K
12:25 37.34 37.34 37.32 37.32 1.3K
12:26 37.30 37.30 37.30 37.30 2.2K
12:27 37.29 37.30 37.29 37.30 2.1K
12:28 37.30 37.31 37.29 37.31 6.6K
12:29 37.31 37.33 37.31 37.33 1.3K
12:30 37.33 37.37 37.33 37.37 4.6K
12:31 37.37 37.37 37.36 37.37 6.7K
12:32 37.35 37.38 37.35 37.35 6.5K
12:33 37.35 37.35 37.35 37.35 7.7K
12:34 37.34 37.34 37.32 37.34 5.6K
12:35 37.36 37.36 37.36 37.36 0.2K
12:36 37.36 37.37 37.36 37.37 3.0K
12:37 37.36 37.36 37.36 37.35 0.8K
12:38 37.35 37.35 37.35 37.35 1.9K
12:39 37.35 37.35 37.35 37.35 1.4K
12:40 37.40 37.40 37.38 37.38 2.0K
12:41 37.36 37.36 37.34 37.35 1.3K
12:43 37.36 37.37 37.36 37.37 3.1K
12:44 37.41 37.42 37.41 37.42 1.1K
12:45 37.42 37.42 37.42 37.42 1.3K
12:46 37.40 37.40 37.39 37.40 2.6K
12:47 37.41 37.41 37.41 37.41 1.1K
12:48 37.41 37.41 37.40 37.40 1.7K
12:49 37.39 37.39 37.39 37.39 0.5K
12:50 37.40 37.40 37.40 37.40 0.7K
12:51 37.41 37.41 37.41 37.41 1.4K
12:52 37.40 37.42 37.40 37.42 1.0K
12:54 37.42 37.42 37.42 37.42 0.5K
12:55 37.41 37.41 37.40 37.40 2.3K
12:56 37.39 37.39 37.37 37.37 1.0K
12:57 37.37 37.37 37.37 37.37 0.5K
12:58 37.37 37.37 37.37 37.37 0.2K
12:59 37.37 37.38 37.36 37.37 15.6K
13:01 37.36 37.38 37.36 37.38 2.6K
13:04 37.39 37.42 37.39 37.42 1.5K
13:05 37.43 37.43 37.43 37.42 0.6K
13:06 37.43 37.43 37.43 37.43 1.0K
13:09 37.42 37.42 37.42 37.42 1.1K
13:11 37.42 37.42 37.40 37.40 2.3K
13:13 37.36 37.36 37.36 37.36 0.6K
13:14 37.37 37.37 37.34 37.36 2.4K
13:16 37.34 37.34 37.34 37.34 1.7K
13:17 37.37 37.37 37.37 37.37 0.8K
13:18 37.38 37.38 37.38 37.38 1.4K
13:19 37.39 37.39 37.39 37.39 2.2K
13:20 37.39 37.39 37.39 37.39 0.2K
13:21 37.39 37.39 37.37 37.37 1.7K
13:22 37.38 37.38 37.38 37.38 0.3K
13:23 37.38 37.38 37.38 37.38 2.5K
13:26 37.38 37.38 37.37 37.37 1.4K
13:27 37.36 37.36 37.36 37.36 0.7K
13:28 37.35 37.36 37.34 37.35 3.2K
13:29 37.36 37.37 37.35 37.37 2.5K
13:32 37.35 37.35 37.35 37.35 1.4K
13:35 37.33 37.33 37.33 37.33 1.5K
13:36 37.32 37.32 37.28 37.28 1.4K
13:38 37.29 37.29 37.27 37.27 3.5K
13:39 37.28 37.28 37.28 37.28 1.6K
13:40 37.28 37.28 37.28 37.28 0.5K
13:42 37.29 37.29 37.28 37.28 2.9K
13:43 37.29 37.29 37.29 37.28 0.6K
13:44 37.29 37.29 37.29 37.29 3.0K
13:49 37.30 37.31 37.30 37.31 0.6K
13:50 37.30 37.31 37.30 37.31 1.9K
13:51 37.31 37.32 37.30 37.30 1.4K
13:52 37.30 37.30 37.30 37.30 0.5K
13:53 37.31 37.31 37.31 37.31 1.1K
13:54 37.31 37.31 37.31 37.31 1.1K
13:55 37.31 37.31 37.31 37.31 0.5K
13:56 37.31 37.31 37.31 37.31 1.4K
13:57 37.32 37.32 37.32 37.32 2.1K
13:58 37.32 37.32 37.26 37.27 10.6K
13:59 37.27 37.27 37.26 37.27 1.2K
14:00 37.26 37.26 37.22 37.22 4.9K
14:01 37.22 37.23 37.22 37.23 2.0K
14:02 37.21 37.21 37.21 37.21 1.3K
14:03 37.20 37.22 37.20 37.22 4.5K
14:04 37.23 37.23 37.23 37.23 2.4K
14:05 37.22 37.23 37.22 37.23 1.4K
14:06 37.23 37.23 37.22 37.22 2.9K
14:07 37.20 37.20 37.20 37.20 0.9K
14:08 37.18 37.18 37.18 37.18 0.6K
14:09 37.19 37.19 37.19 37.19 0.5K
14:10 37.19 37.21 37.19 37.21 5.4K
14:11 37.20 37.22 37.18 37.21 14.3K
14:12 37.21 37.22 37.20 37.21 4.0K
14:13 37.21 37.21 37.21 37.21 1.7K
14:14 37.21 37.21 37.21 37.21 2.1K
14:15 37.20 37.20 37.20 37.20 2.6K
14:16 37.21 37.21 37.21 37.21 2.9K
14:17 37.22 37.22 37.22 37.22 1.0K
14:18 37.22 37.22 37.21 37.21 1.6K
14:19 37.21 37.21 37.20 37.20 1.7K
14:20 37.18 37.18 37.18 37.18 2.4K
14:21 37.19 37.19 37.18 37.17 5.5K
14:22 37.19 37.23 37.19 37.23 13.9K
14:23 37.24 37.24 37.24 37.24 2.3K
14:24 37.25 37.25 37.23 37.23 3.5K
14:25 37.23 37.23 37.23 37.23 0.6K
14:26 37.22 37.22 37.22 37.22 5.3K
14:27 37.22 37.22 37.19 37.19 15.1K
14:28 37.17 37.17 37.16 37.17 2.5K
14:29 37.18 37.18 37.15 37.16 13.7K
14:30 37.18 37.21 37.18 37.20 3.2K
14:31 37.21 37.22 37.21 37.22 4.2K
14:32 37.22 37.22 37.20 37.20 3.2K
14:33 37.20 37.20 37.19 37.20 2.0K
14:34 37.22 37.22 37.22 37.22 2.9K
14:35 37.23 37.23 37.22 37.23 1.6K
14:36 37.23 37.23 37.23 37.23 0.3K
14:37 37.23 37.23 37.23 37.23 0.6K
14:38 37.23 37.26 37.23 37.26 2.6K
14:39 37.27 37.27 37.27 37.27 2.5K
14:40 37.27 37.27 37.27 37.27 0.5K
14:41 37.27 37.27 37.26 37.26 5.3K
14:43 37.28 37.28 37.28 37.28 0.8K
14:44 37.28 37.28 37.27 37.27 1.5K
14:45 37.26 37.26 37.26 37.26 2.1K
14:46 37.24 37.24 37.21 37.21 1.9K
14:47 37.22 37.22 37.22 37.22 1.6K
14:48 37.22 37.22 37.22 37.22 0.5K
14:49 37.22 37.23 37.22 37.23 1.9K
14:50 37.22 37.22 37.22 37.22 1.9K
14:51 37.21 37.21 37.19 37.20 2.8K
14:52 37.21 37.23 37.21 37.23 3.3K
14:53 37.22 37.22 37.20 37.20 2.4K
14:54 37.20 37.22 37.20 37.22 1.5K
14:55 37.22 37.22 37.21 37.21 2.0K
14:56 37.19 37.19 37.19 37.19 1.0K
14:57 37.20 37.22 37.20 37.22 3.0K
14:58 37.22 37.22 37.21 37.21 6.5K
14:59 37.19 37.20 37.19 37.20 1.0K
15:00 37.17 37.18 37.17 37.18 2.9K
15:01 37.19 37.21 37.19 37.21 3.7K
15:02 37.21 37.21 37.21 37.21 1.9K
15:03 37.21 37.21 37.21 37.21 0.7K
15:04 37.21 37.21 37.20 37.21 1.5K
15:05 37.21 37.21 37.21 37.21 0.3K
15:06 37.21 37.21 37.21 37.21 0.8K
15:07 37.22 37.22 37.20 37.20 3.5K
15:08 37.20 37.20 37.20 37.20 1.6K
15:09 37.20 37.22 37.20 37.22 2.9K
15:10 37.22 37.24 37.22 37.24 8.3K
15:11 37.24 37.24 37.23 37.23 3.5K
15:12 37.23 37.23 37.22 37.23 7.1K
15:13 37.23 37.25 37.23 37.25 2.1K
15:15 37.25 37.25 37.25 37.25 0.6K
15:16 37.25 37.26 37.25 37.26 3.1K
15:17 37.26 37.28 37.26 37.28 6.1K
15:18 37.28 37.28 37.28 37.28 3.3K
15:19 37.27 37.28 37.26 37.28 7.1K
15:20 37.27 37.27 37.26 37.26 2.4K
15:21 37.26 37.26 37.26 37.26 3.8K
15:22 37.26 37.26 37.26 37.26 0.3K
15:23 37.26 37.27 37.26 37.27 1.0K
15:24 37.25 37.25 37.24 37.24 9.0K
15:25 37.26 37.26 37.26 37.26 2.8K
15:26 37.26 37.26 37.24 37.24 3.4K
15:27 37.22 37.22 37.22 37.22 3.5K
15:28 37.22 37.24 37.21 37.24 7.3K
15:29 37.24 37.25 37.24 37.24 3.4K
15:30 37.26 37.27 37.25 37.26 7.4K
15:31 37.26 37.26 37.26 37.26 3.4K
15:32 37.26 37.26 37.23 37.23 3.8K
15:33 37.24 37.26 37.24 37.26 4.2K
15:34 37.26 37.26 37.25 37.25 3.6K
15:35 37.24 37.25 37.24 37.25 5.7K
15:36 37.25 37.25 37.25 37.24 1.3K
15:37 37.25 37.25 37.25 37.24 5.4K
15:38 37.24 37.24 37.22 37.22 4.3K
15:39 37.22 37.23 37.22 37.23 6.0K
15:40 37.24 37.25 37.24 37.24 7.5K
15:41 37.24 37.24 37.24 37.24 1.8K
15:42 37.24 37.24 37.23 37.23 4.2K
15:43 37.23 37.23 37.23 37.23 0.7K
15:44 37.23 37.25 37.23 37.24 9.1K
15:45 37.25 37.25 37.21 37.21 6.7K
15:46 37.22 37.23 37.21 37.23 9.0K
15:47 37.23 37.23 37.22 37.22 2.7K
15:48 37.22 37.25 37.22 37.25 4.6K
15:49 37.25 37.25 37.21 37.21 8.0K
15:50 37.20 37.20 37.17 37.20 9.3K
15:51 37.21 37.21 37.19 37.19 7.9K
15:52 37.18 37.18 37.18 37.17 5.1K
15:53 37.19 37.20 37.19 37.20 6.6K
15:54 37.20 37.21 37.19 37.20 11.7K
15:55 37.20 37.20 37.18 37.19 17.6K
15:56 37.18 37.19 37.18 37.17 18.4K
15:57 37.17 37.19 37.17 37.19 17.7K
15:58 37.19 37.20 37.18 37.19 26.8K
15:59 37.19 37.19 37.16 37.17 586.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据